Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.0000873
+0.12%
$-- $14,690
Oct 7, 3 AM $0.0000872
+0.06%
$-- $14,362
Oct 7, 2 AM $0.0000871
+0.11%
$-- $13,952
Oct 7, 1 AM $0.000087
+0.04%
$-- $11,760
Oct 7, 12 AM $0.0000869
+0.05%
$-- $11,600
Oct 6, 11 PM $0.0000869
+0.16%
$-- $11,549
Oct 6, 10 PM $0.0000868
+0.09%
$-- $11,623
Oct 6, 9 PM $0.0000867
+0.05%
$-- $11,669
Oct 6, 8 PM $0.0000866
+0.06%
$-- $11,875
Oct 6, 7 PM $0.0000866
+0.10%
$-- $11,842
Oct 6, 6 PM $0.0000865
+0.05%
$-- $11,534
Oct 6, 5 PM $0.0000864
+0.02%
$-- $11,514
Oct 6, 4 PM $0.0000864
+0.06%
$-- $11,149
Oct 6, 3 PM $0.0000864
+0.04%
$-- $12,023
Oct 6, 2 PM $0.0000863
+0.06%
$-- $11,645
Oct 6, 1 PM $0.0000863
+0.08%
$-- $12,616
Oct 6, 12 PM $0.0000862
+0.11%
$-- $12,617
Oct 6, 11 AM $0.0000861
+0.03%
$-- $12,487
Oct 6, 10 AM $0.0000861
+0.02%
$-- $12,543
Oct 6, 9 AM $0.0000861
+0.04%
$-- $12,427
Oct 6, 8 AM $0.000086
+0.08%
$-- $12,416
Oct 6, 7 AM $0.000086
+0.03%
$-- $12,380
Oct 6, 6 AM $0.000086
+0.04%
$-- $12,764
Oct 6, 5 AM $0.0000859
-0.02%
$-- $12,720
Oct 6, 4 AM $0.0000859
+0.08%
$-- $13,180
Oct 6, 3 AM $0.0000859
+0.12%
$-- $13,838
Oct 6, 2 AM $0.0000857
+0.08%
$-- $13,836
Oct 6, 1 AM $0.0000857
+0.07%
$-- $13,931
Oct 6, 12 AM $0.0000856
+0.05%
$-- $14,357
Oct 5, 11 PM $0.0000856
+0.00%
$-- $14,507
Oct 5, 10 PM $0.0000855
+0.03%
$-- $14,841
Oct 5, 9 PM $0.0000855
+0.05%
$-- $15,444
Oct 5, 8 PM $0.0000854
+0.09%
$-- $15,469
Oct 5, 7 PM $0.0000854
+0.01%
$-- $15,427
Oct 5, 6 PM $0.0000854
+0.06%
$-- $15,544
Oct 5, 5 PM $0.0000853
-0.02%
$-- $14,980
Oct 5, 4 PM $0.0000852
+0.09%
$-- $14,703
Oct 5, 3 PM $0.0000851
-0.04%
$-- $13,444
Oct 5, 2 PM $0.0000851
+0.06%
$-- $12,762
Oct 5, 1 PM $0.000085
+0.06%
$-- $11,380
Oct 5, 12 PM $0.000085
+0.09%
$-- $10,976
Oct 5, 11 AM $0.0000849
+0.11%
$-- $10,841
Oct 5, 10 AM $0.0000848
+0.04%
$-- $10,757
Oct 5, 9 AM $0.0000848
+0.08%
$-- $10,464
Oct 5, 8 AM $0.0000847
+0.13%
$-- $10,178
Oct 5, 7 AM $0.0000846
+0.15%
$-- $9,831
Oct 5, 6 AM $0.0000845
+0.01%
$-- $8,992
Oct 5, 5 AM $0.0000845
+0.04%
$-- $8,664
Oct 5, 4 AM $0.0000845
+0.06%
$-- $8,399
Oct 5, 3 AM $0.0000844
+0.00%
$-- $7,583