AIVO Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00148
-0.25%
$ -- $ 10,068
Jul 16, 7 PM $ 0.00149
-0.88%
$ -- $ 9,973
Jul 16, 6 PM $ 0.0015
-1.32%
$ -- $ 10,204
Jul 16, 5 PM $ 0.00153
-3.84%
$ -- $ 10,330
Jul 16, 4 PM $ 0.00159
-5.34%
$ -- $ 10,457
Jul 16, 3 PM $ 0.00168
-5.50%
$ -- $ 10,924
Jul 16, 2 PM $ 0.00178
-13.05%
$ -- $ 11,084
Jul 16, 1 PM $ 0.00205
-7.93%
$ -- $ 11,502
Jul 16, 12 PM $ 0.00242
-24.21%
$ -- $ 12,347
Jul 16, 11 AM $ 0.0032
-39.37%
$ -- $ 12,704
Jul 16, 10 AM $ 0.00571
-3.59%
$ -- $ 12,447
Jul 16, 9 AM $ 0.00593
+0.08%
$ -- $ 12,426
Jul 16, 8 AM $ 0.00592
+0.05%
$ -- $ 11,484
Jul 16, 7 AM $ 0.00592
+0.10%
$ -- $ 10,420
Jul 16, 6 AM $ 0.00591
+0.01%
$ -- $ 10,436
Jul 16, 5 AM $ 0.00591
+0.12%
$ -- $ 10,948
Jul 16, 4 AM $ 0.0059
+0.05%
$ -- $ 10,918
Jul 16, 3 AM $ 0.0059
-0.02%
$ -- $ 10,915
Jul 16, 2 AM $ 0.0059
+0.03%
$ -- $ 10,802
Jul 16, 1 AM $ 0.0059
+0.02%
$ -- $ 10,887
Jul 16, 12 AM $ 0.0059
+0.08%
$ -- $ 10,901
Jul 15, 11 PM $ 0.00589
+0.03%
$ -- $ 9,990
Jul 15, 10 PM $ 0.00589
+0.01%
$ -- $ 10,890
Jul 15, 9 PM $ 0.00589
+0.04%
$ -- $ 11,233
Jul 15, 8 PM $ 0.00588
+0.02%
$ -- $ 11,496
Jul 15, 7 PM $ 0.00588
+0.02%
$ -- $ 11,483
Jul 15, 6 PM $ 0.00588
+0.09%
$ -- $ 11,431
Jul 15, 5 PM $ 0.00588
+0.02%
$ -- $ 11,292
Jul 15, 4 PM $ 0.00587
+0.08%
$ -- $ 11,293
Jul 15, 3 PM $ 0.00587
-0.03%
$ -- $ 11,315
Jul 15, 2 PM $ 0.00587
+0.12%
$ -- $ 12,081
Jul 15, 1 PM $ 0.00586
+0.01%
$ -- $ 11,931
Jul 15, 12 PM $ 0.00586
+0.03%
$ -- $ 11,925
Jul 15, 11 AM $ 0.00585
+0.06%
$ -- $ 12,841
Jul 15, 10 AM $ 0.00585
+0.05%
$ -- $ 12,917
Jul 15, 9 AM $ 0.00584
+0.03%
$ -- $ 13,181
Jul 15, 8 AM $ 0.00584
+0.08%
$ -- $ 13,010
Jul 15, 7 AM $ 0.00583
+0.02%
$ -- $ 12,852
Jul 15, 6 AM $ 0.00583
+0.04%
$ -- $ 12,375
Jul 15, 5 AM $ 0.00583
+0.07%
$ -- $ 12,252
Jul 15, 4 AM $ 0.00583
-0.01%
$ -- $ 12,177
Jul 15, 3 AM $ 0.00583
+0.09%
$ -- $ 12,134
Jul 15, 2 AM $ 0.00582
+0.08%
$ -- $ 12,273
Jul 15, 1 AM $ 0.00582
+0.09%
$ -- $ 12,304
Jul 15, 12 AM $ 0.00581
+0.06%
$ -- $ 12,301
Jul 14, 11 PM $ 0.00581
+0.02%
$ -- $ 12,424
Jul 14, 10 PM $ 0.00581
+0.00%
$ -- $ 12,301
Jul 14, 9 PM $ 0.00581
+0.09%
$ -- $ 11,867
Jul 14, 8 PM $ 0.0058
+0.01%
$ -- $ 11,670
Jul 14, 7 PM $ 0.0058
+0.01%
$ -- $ 11,629