Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.000315
-2.54%
$-- $9,383
Jul 29, 9 AM $0.000323
-1.40%
$-- $9,580
Jul 29, 8 AM $0.00033
-3.66%
$-- $9,407
Jul 29, 7 AM $0.000346
-2.53%
$-- $9,303
Jul 29, 6 AM $0.000355
-4.61%
$-- $9,522
Jul 29, 5 AM $0.000373
-1.90%
$-- $9,336
Jul 29, 4 AM $0.00038
-7.45%
$-- $9,250
Jul 29, 3 AM $0.00041
-13.48%
$-- $8,964
Jul 29, 2 AM $0.000474
-14.59%
$-- $9,009
Jul 29, 1 AM $0.000555
-20.37%
$-- $8,989
Jul 29, 12 AM $0.000697
-29.61%
$-- $9,355
Jul 28, 11 PM $0.000991
+0.08%
$-- $9,268
Jul 28, 10 PM $0.00099
+0.00%
$-- $9,741
Jul 28, 9 PM $0.00099
+0.10%
$-- $10,239
Jul 28, 8 PM $0.000989
+0.07%
$-- $10,307
Jul 28, 7 PM $0.000988
+0.04%
$-- $10,091
Jul 28, 6 PM $0.000988
+0.08%
$-- $10,203
Jul 28, 5 PM $0.000987
+0.06%
$-- $10,246
Jul 28, 4 PM $0.000986
+0.05%
$-- $10,002
Jul 28, 3 PM $0.000986
+0.04%
$-- $9,891
Jul 28, 2 PM $0.000986
+0.13%
$-- $9,405
Jul 28, 1 PM $0.000984
+0.04%
$-- $9,820
Jul 28, 12 PM $0.000984
+0.03%
$-- $9,837
Jul 28, 11 AM $0.000983
+0.03%
$-- $9,849
Jul 28, 10 AM $0.000983
+0.06%
$-- $9,864
Jul 28, 9 AM $0.000982
+0.04%
$-- $9,965
Jul 28, 8 AM $0.000981
+0.06%
$-- $10,242
Jul 28, 7 AM $0.000981
+0.03%
$-- $10,413
Jul 28, 6 AM $0.00098
-0.01%
$-- $10,554
Jul 28, 5 AM $0.00098
+0.01%
$-- $10,860
Jul 28, 4 AM $0.00098
+0.06%
$-- $10,921
Jul 28, 3 AM $0.00098
+0.04%
$-- $11,013
Jul 28, 2 AM $0.000979
+0.10%
$-- $10,909
Jul 28, 1 AM $0.000978
+0.10%
$-- $10,955
Jul 28, 12 AM $0.000978
+0.06%
$-- $10,658
Jul 27, 11 PM $0.000977
+0.11%
$-- $10,449
Jul 27, 10 PM $0.000976
+0.02%
$-- $10,330
Jul 27, 9 PM $0.000976
+0.11%
$-- $10,480
Jul 27, 8 PM $0.000975
+0.10%
$-- $10,447
Jul 27, 7 PM $0.000973
+0.10%
$-- $10,416
Jul 27, 6 PM $0.000972
+0.14%
$-- $10,272
Jul 27, 5 PM $0.000971
+0.12%
$-- $10,231
Jul 27, 4 PM $0.00097
+0.05%
$-- $10,208
Jul 27, 3 PM $0.000969
+0.10%
$-- $10,073
Jul 27, 2 PM $0.000968
+0.01%
$-- $10,692
Jul 27, 1 PM $0.000968
+0.07%
$-- $9,901
Jul 27, 12 PM $0.000967
+0.09%
$-- $9,446
Jul 27, 11 AM $0.000966
-0.14%
$-- $9,208
Jul 27, 10 AM $0.000967
+0.66%
$-- $9,109
Jul 27, 9 AM $0.00096
-0.01%
$-- $7,915