Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00029
-0.03%
$-- $8,643
Jul 31, 11 AM $0.00029
+0.00%
$-- $8,685
Jul 31, 10 AM $0.00029
+0.04%
$-- $8,751
Jul 31, 9 AM $0.00029
+0.03%
$-- $8,762
Jul 31, 8 AM $0.00029
+0.05%
$-- $9,397
Jul 31, 7 AM $0.000289
-0.01%
$-- $9,440
Jul 31, 6 AM $0.000289
+0.02%
$-- $8,542
Jul 31, 5 AM $0.000289
+0.09%
$-- $8,720
Jul 31, 4 AM $0.000289
+0.02%
$-- $8,936
Jul 31, 3 AM $0.000289
+0.03%
$-- $8,915
Jul 31, 2 AM $0.000289
-0.01%
$-- $9,027
Jul 31, 1 AM $0.000289
+0.05%
$-- $8,857
Jul 31, 12 AM $0.000289
+0.01%
$-- $8,599
Jul 30, 11 PM $0.000288
+0.02%
$-- $8,411
Jul 30, 10 PM $0.000288
+0.10%
$-- $8,409
Jul 30, 9 PM $0.000288
+0.04%
$-- $8,593
Jul 30, 8 PM $0.000288
+0.04%
$-- $8,947
Jul 30, 7 PM $0.000288
+0.03%
$-- $9,138
Jul 30, 6 PM $0.000288
+0.08%
$-- $9,816
Jul 30, 5 PM $0.000288
+0.04%
$-- $10,923
Jul 30, 4 PM $0.000288
+0.01%
$-- $10,947
Jul 30, 3 PM $0.000288
+0.10%
$-- $11,027
Jul 30, 2 PM $0.000287
+0.00%
$-- $11,189
Jul 30, 1 PM $0.000287
+0.06%
$-- $10,963
Jul 30, 12 PM $0.000287
+0.03%
$-- $10,891
Jul 30, 11 AM $0.000287
+0.03%
$-- $10,727
Jul 30, 10 AM $0.000287
+0.01%
$-- $10,609
Jul 30, 9 AM $0.000287
+0.03%
$-- $10,567
Jul 30, 8 AM $0.000287
+0.05%
$-- $9,992
Jul 30, 7 AM $0.000287
+0.02%
$-- $9,970
Jul 30, 6 AM $0.000287
+0.06%
$-- $9,830
Jul 30, 5 AM $0.000286
+0.04%
$-- $9,989
Jul 30, 4 AM $0.000286
+0.02%
$-- $9,982
Jul 30, 3 AM $0.000286
+0.08%
$-- $10,142
Jul 30, 2 AM $0.000286
+0.06%
$-- $10,217
Jul 30, 1 AM $0.000286
+0.03%
$-- $10,081
Jul 30, 12 AM $0.000286
+0.05%
$-- $10,134
Jul 29, 11 PM $0.000286
-0.11%
$-- $10,359
Jul 29, 10 PM $0.000286
-0.12%
$-- $11,413
Jul 29, 9 PM $0.000287
-0.17%
$-- $11,409
Jul 29, 8 PM $0.000287
-0.36%
$-- $11,138
Jul 29, 7 PM $0.000288
-0.77%
$-- $10,684
Jul 29, 6 PM $0.000291
-0.91%
$-- $10,232
Jul 29, 5 PM $0.000294
-1.08%
$-- $9,237
Jul 29, 4 PM $0.000298
-0.36%
$-- $9,537
Jul 29, 3 PM $0.000299
-0.51%
$-- $9,469
Jul 29, 2 PM $0.000301
-0.77%
$-- $9,919
Jul 29, 1 PM $0.000303
-0.56%
$-- $10,018
Jul 29, 12 PM $0.000305
-1.40%
$-- $10,479
Jul 29, 11 AM $0.00031
-1.46%
$-- $9,362