Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.000085
+4.14%
$-- $3,372
Aug 8, 4 PM $0.0000813
+2.03%
$-- $3,580
Aug 8, 3 PM $0.0000792
+1.98%
$-- $3,793
Aug 8, 2 PM $0.0000771
+4.47%
$-- $3,996
Aug 8, 1 PM $0.0000729
+6.25%
$-- $4,190
Aug 8, 12 PM $0.0000686
+5.29%
$-- $4,702
Aug 8, 11 AM $0.0000646
+3.16%
$-- $5,479
Aug 8, 10 AM $0.0000623
+1.78%
$-- $5,727
Aug 8, 9 AM $0.0000612
+0.04%
$-- $5,859
Aug 8, 8 AM $0.0000612
+0.06%
$-- $6,347
Aug 8, 7 AM $0.0000611
+0.08%
$-- $6,510
Aug 8, 6 AM $0.0000611
+0.08%
$-- $6,576
Aug 8, 5 AM $0.000061
+0.04%
$-- $6,672
Aug 8, 4 AM $0.000061
+0.05%
$-- $6,879
Aug 8, 3 AM $0.0000609
+0.08%
$-- $6,850
Aug 8, 2 AM $0.0000609
+0.05%
$-- $6,928
Aug 8, 1 AM $0.0000609
+0.09%
$-- $6,956
Aug 8, 12 AM $0.0000608
+0.04%
$-- $7,016
Aug 7, 11 PM $0.0000608
+0.11%
$-- $7,037
Aug 7, 10 PM $0.0000608
+0.02%
$-- $7,018
Aug 7, 9 PM $0.0000608
+0.10%
$-- $6,962
Aug 7, 8 PM $0.0000607
+0.03%
$-- $6,972
Aug 7, 7 PM $0.0000607
+0.00%
$-- $6,961
Aug 7, 6 PM $0.0000606
+0.07%
$-- $6,957
Aug 7, 5 PM $0.0000606
+0.05%
$-- $6,959
Aug 7, 4 PM $0.0000606
+0.06%
$-- $6,773
Aug 7, 3 PM $0.0000605
+0.06%
$-- $6,811
Aug 7, 2 PM $0.0000605
+0.03%
$-- $6,977
Aug 7, 1 PM $0.0000605
+0.01%
$-- $6,681
Aug 7, 12 PM $0.0000604
-0.01%
$-- $6,643
Aug 7, 11 AM $0.0000604
+0.01%
$-- $6,028
Aug 7, 10 AM $0.0000604
+0.09%
$-- $5,957
Aug 7, 9 AM $0.0000604
+0.04%
$-- $5,907
Aug 7, 8 AM $0.0000603
+0.14%
$-- $5,557
Aug 7, 7 AM $0.0000603
+0.06%
$-- $5,561
Aug 7, 6 AM $0.0000602
-0.01%
$-- $5,704
Aug 7, 5 AM $0.0000602
-0.01%
$-- $5,552
Aug 7, 4 AM $0.0000603
+0.04%
$-- $5,749
Aug 7, 3 AM $0.0000602
-0.02%
$-- $5,708
Aug 7, 2 AM $0.0000602
+0.03%
$-- $6,385
Aug 7, 1 AM $0.0000602
+0.10%
$-- $6,470
Aug 7, 12 AM $0.0000601
-0.01%
$-- $6,504
Aug 6, 11 PM $0.0000601
+0.02%
$-- $6,515
Aug 6, 10 PM $0.0000601
-0.10%
$-- $6,643
Aug 6, 9 PM $0.0000602
-0.33%
$-- $6,587
Aug 6, 8 PM $0.0000604
-0.10%
$-- $6,740
Aug 6, 7 PM $0.0000605
-0.12%
$-- $6,277
Aug 6, 6 PM $0.0000605
-0.11%
$-- $7,105
Aug 6, 5 PM $0.0000606
-0.29%
$-- $7,404
Aug 6, 4 PM $0.0000608
-0.35%
$-- $7,628