Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.000105
-0.15%
$-- $7,954
Aug 10, 5 PM $0.000105
-0.03%
$-- $7,673
Aug 10, 4 PM $0.000105
+0.06%
$-- $7,161
Aug 10, 3 PM $0.000105
+0.09%
$-- $6,672
Aug 10, 2 PM $0.000105
+0.01%
$-- $6,085
Aug 10, 1 PM $0.000105
+0.11%
$-- $5,723
Aug 10, 12 PM $0.000104
+0.04%
$-- $5,210
Aug 10, 11 AM $0.000104
+0.03%
$-- $4,971
Aug 10, 10 AM $0.000104
+0.05%
$-- $4,885
Aug 10, 9 AM $0.000104
+0.03%
$-- $4,757
Aug 10, 8 AM $0.000104
+0.06%
$-- $4,662
Aug 10, 7 AM $0.000104
-0.03%
$-- $4,645
Aug 10, 6 AM $0.000104
+0.03%
$-- $4,552
Aug 10, 5 AM $0.000104
+0.07%
$-- $4,461
Aug 10, 4 AM $0.000104
+0.08%
$-- $4,400
Aug 10, 3 AM $0.000104
+0.04%
$-- $4,277
Aug 10, 2 AM $0.000104
+0.03%
$-- $4,166
Aug 10, 1 AM $0.000104
-0.04%
$-- $3,967
Aug 10, 12 AM $0.000104
-0.06%
$-- $3,822
Aug 9, 11 PM $0.000104
-0.09%
$-- $3,673
Aug 9, 10 PM $0.000104
-0.06%
$-- $3,442
Aug 9, 9 PM $0.000104
+0.03%
$-- $3,113
Aug 9, 8 PM $0.000104
+0.04%
$-- $2,987
Aug 9, 7 PM $0.000104
+0.07%
$-- $2,913
Aug 9, 6 PM $0.000104
+0.09%
$-- $2,936
Aug 9, 5 PM $0.000104
+0.04%
$-- $2,954
Aug 9, 4 PM $0.000104
-0.01%
$-- $2,998
Aug 9, 3 PM $0.000104
-0.02%
$-- $2,932
Aug 9, 2 PM $0.000104
+0.09%
$-- $2,899
Aug 9, 1 PM $0.000104
+0.05%
$-- $2,953
Aug 9, 12 PM $0.000104
+0.00%
$-- $2,841
Aug 9, 11 AM $0.000104
-0.08%
$-- $2,817
Aug 9, 10 AM $0.000104
+0.00%
$-- $2,842
Aug 9, 9 AM $0.000104
-0.06%
$-- $3,065
Aug 9, 8 AM $0.000104
-0.12%
$-- $3,162
Aug 9, 7 AM $0.000104
-0.27%
$-- $3,005
Aug 9, 6 AM $0.000104
-0.50%
$-- $2,906
Aug 9, 5 AM $0.000105
-1.09%
$-- $2,908
Aug 9, 4 AM $0.000106
-1.61%
$-- $2,904
Aug 9, 3 AM $0.000108
+0.23%
$-- $2,961
Aug 9, 2 AM $0.000108
+0.42%
$-- $3,004
Aug 9, 1 AM $0.000107
+0.89%
$-- $3,027
Aug 9, 12 AM $0.000106
+2.23%
$-- $3,033
Aug 8, 11 PM $0.000104
+0.45%
$-- $3,048
Aug 8, 10 PM $0.000103
+0.81%
$-- $3,110
Aug 8, 9 PM $0.000102
+1.56%
$-- $3,094
Aug 8, 8 PM $0.000101
+2.56%
$-- $3,189
Aug 8, 7 PM $0.0000972
+5.18%
$-- $3,167
Aug 8, 6 PM $0.000091
+6.10%
$-- $3,344
Aug 8, 5 PM $0.000085
+4.14%
$-- $3,372