Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.0000986
+0.01%
$-- $7,187
Aug 12, 7 PM $0.0000986
+0.00%
$-- $7,249
Aug 12, 6 PM $0.0000986
+0.06%
$-- $7,360
Aug 12, 5 PM $0.0000985
+0.04%
$-- $7,515
Aug 12, 4 PM $0.0000985
+0.10%
$-- $7,573
Aug 12, 3 PM $0.0000984
+0.00%
$-- $7,646
Aug 12, 2 PM $0.0000984
+0.08%
$-- $7,997
Aug 12, 1 PM $0.0000983
-0.04%
$-- $7,828
Aug 12, 12 PM $0.0000984
+0.12%
$-- $8,039
Aug 12, 11 AM $0.0000983
+0.08%
$-- $7,744
Aug 12, 10 AM $0.0000982
+0.00%
$-- $7,700
Aug 12, 9 AM $0.0000981
+0.07%
$-- $7,531
Aug 12, 8 AM $0.0000981
+0.08%
$-- $7,426
Aug 12, 7 AM $0.0000981
+0.12%
$-- $7,374
Aug 12, 6 AM $0.000098
+0.06%
$-- $7,564
Aug 12, 5 AM $0.0000979
+0.04%
$-- $7,469
Aug 12, 4 AM $0.0000979
+0.03%
$-- $7,296
Aug 12, 3 AM $0.0000979
+0.09%
$-- $7,377
Aug 12, 2 AM $0.0000978
+0.04%
$-- $7,340
Aug 12, 1 AM $0.0000978
+0.03%
$-- $6,935
Aug 12, 12 AM $0.0000977
+0.01%
$-- $6,887
Aug 11, 11 PM $0.0000977
+0.02%
$-- $6,936
Aug 11, 10 PM $0.0000977
+0.08%
$-- $7,042
Aug 11, 9 PM $0.0000976
+0.01%
$-- $6,913
Aug 11, 8 PM $0.0000976
-0.01%
$-- $6,976
Aug 11, 7 PM $0.0000976
+0.03%
$-- $6,835
Aug 11, 6 PM $0.0000975
-0.10%
$-- $6,863
Aug 11, 5 PM $0.0000976
+0.04%
$-- $6,953
Aug 11, 4 PM $0.0000976
+0.08%
$-- $7,203
Aug 11, 3 PM $0.0000975
-0.05%
$-- $7,421
Aug 11, 2 PM $0.0000976
-0.22%
$-- $7,462
Aug 11, 1 PM $0.0000978
-0.22%
$-- $7,315
Aug 11, 12 PM $0.000098
-0.24%
$-- $7,510
Aug 11, 11 AM $0.0000983
-0.34%
$-- $7,551
Aug 11, 10 AM $0.0000987
-0.29%
$-- $7,501
Aug 11, 9 AM $0.000099
-0.22%
$-- $7,445
Aug 11, 8 AM $0.0000993
-0.44%
$-- $7,439
Aug 11, 7 AM $0.0000998
-0.40%
$-- $7,402
Aug 11, 6 AM $0.0001
-0.34%
$-- $7,434
Aug 11, 5 AM $0.000101
-0.42%
$-- $7,295
Aug 11, 4 AM $0.000101
-0.36%
$-- $7,363
Aug 11, 3 AM $0.000102
-0.36%
$-- $7,293
Aug 11, 2 AM $0.000102
-0.54%
$-- $7,380
Aug 11, 1 AM $0.000102
-0.46%
$-- $7,527
Aug 11, 12 AM $0.000103
-0.23%
$-- $7,540
Aug 10, 11 PM $0.000103
-0.25%
$-- $7,596
Aug 10, 10 PM $0.000103
-0.20%
$-- $7,773
Aug 10, 9 PM $0.000104
-0.29%
$-- $8,051
Aug 10, 8 PM $0.000104
-0.35%
$-- $8,179
Aug 10, 7 PM $0.000104
-0.27%
$-- $8,214