Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.0001
-0.01%
$-- $6,983
Aug 14, 8 PM $0.0001
+0.07%
$-- $6,870
Aug 14, 7 PM $0.0001
+0.05%
$-- $6,907
Aug 14, 6 PM $0.0001
+0.09%
$-- $6,943
Aug 14, 5 PM $0.0001
-0.01%
$-- $6,940
Aug 14, 4 PM $0.0001
+0.09%
$-- $6,947
Aug 14, 3 PM $0.0001
+0.07%
$-- $7,415
Aug 14, 2 PM $0.0001
+0.02%
$-- $7,244
Aug 14, 1 PM $0.0001
+0.06%
$-- $7,042
Aug 14, 12 PM $0.0001
+0.02%
$-- $7,022
Aug 14, 11 AM $0.0000999
+0.00%
$-- $7,071
Aug 14, 10 AM $0.0000999
+0.02%
$-- $7,186
Aug 14, 9 AM $0.0000998
+0.05%
$-- $7,035
Aug 14, 8 AM $0.0000998
+0.08%
$-- $6,901
Aug 14, 7 AM $0.0000997
-0.04%
$-- $6,735
Aug 14, 6 AM $0.0000997
-0.01%
$-- $6,559
Aug 14, 5 AM $0.0000997
+0.01%
$-- $6,336
Aug 14, 4 AM $0.0000997
-0.01%
$-- $6,499
Aug 14, 3 AM $0.0000997
+0.00%
$-- $6,355
Aug 14, 2 AM $0.0000997
+0.04%
$-- $6,381
Aug 14, 1 AM $0.0000996
+0.00%
$-- $6,348
Aug 14, 12 AM $0.0000997
+0.00%
$-- $6,300
Aug 13, 11 PM $0.0000997
-0.05%
$-- $6,353
Aug 13, 10 PM $0.0000997
+0.01%
$-- $6,466
Aug 13, 9 PM $0.0000997
+0.00%
$-- $6,466
Aug 13, 8 PM $0.0000997
-0.02%
$-- $6,465
Aug 13, 7 PM $0.0000997
+0.06%
$-- $6,457
Aug 13, 6 PM $0.0000996
+0.10%
$-- $6,438
Aug 13, 5 PM $0.0000995
+0.06%
$-- $6,510
Aug 13, 4 PM $0.0000995
+0.02%
$-- $6,443
Aug 13, 3 PM $0.0000995
+0.08%
$-- $5,818
Aug 13, 2 PM $0.0000994
+0.11%
$-- $5,885
Aug 13, 1 PM $0.0000993
+0.01%
$-- $6,167
Aug 13, 12 PM $0.0000993
+0.01%
$-- $6,013
Aug 13, 11 AM $0.0000993
+0.06%
$-- $6,260
Aug 13, 10 AM $0.0000992
+0.05%
$-- $6,273
Aug 13, 9 AM $0.0000992
+0.04%
$-- $6,602
Aug 13, 8 AM $0.0000991
+0.05%
$-- $6,727
Aug 13, 7 AM $0.0000991
-0.03%
$-- $6,719
Aug 13, 6 AM $0.0000991
-0.02%
$-- $6,707
Aug 13, 5 AM $0.0000991
-0.02%
$-- $7,072
Aug 13, 4 AM $0.0000991
-0.04%
$-- $6,999
Aug 13, 3 AM $0.0000991
+0.09%
$-- $7,007
Aug 13, 2 AM $0.0000991
+0.02%
$-- $6,923
Aug 13, 1 AM $0.0000991
+0.12%
$-- $7,337
Aug 13, 12 AM $0.000099
+0.06%
$-- $7,263
Aug 12, 11 PM $0.0000989
+0.07%
$-- $7,306
Aug 12, 10 PM $0.0000988
+0.06%
$-- $7,183
Aug 12, 9 PM $0.0000988
+0.08%
$-- $7,188
Aug 12, 8 PM $0.0000986
+0.01%
$-- $7,187