AIVO Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00151
+0.07%
$ -- $ 3,897
Jul 18, 9 PM $ 0.00151
+0.03%
$ -- $ 3,769
Jul 18, 8 PM $ 0.00151
+0.04%
$ -- $ 3,723
Jul 18, 7 PM $ 0.0015
+0.06%
$ -- $ 3,791
Jul 18, 6 PM $ 0.0015
+0.06%
$ -- $ 3,841
Jul 18, 5 PM $ 0.0015
+0.02%
$ -- $ 3,863
Jul 18, 4 PM $ 0.0015
+0.01%
$ -- $ 4,242
Jul 18, 3 PM $ 0.0015
+0.03%
$ -- $ 4,649
Jul 18, 2 PM $ 0.0015
+0.04%
$ -- $ 4,902
Jul 18, 1 PM $ 0.0015
+0.07%
$ -- $ 5,541
Jul 18, 12 PM $ 0.0015
+0.08%
$ -- $ 6,268
Jul 18, 11 AM $ 0.0015
+0.07%
$ -- $ 6,331
Jul 18, 10 AM $ 0.00149
+0.04%
$ -- $ 6,586
Jul 18, 9 AM $ 0.00149
+0.05%
$ -- $ 6,739
Jul 18, 8 AM $ 0.00149
+0.05%
$ -- $ 6,814
Jul 18, 7 AM $ 0.00149
+0.06%
$ -- $ 7,305
Jul 18, 6 AM $ 0.00149
+0.04%
$ -- $ 7,596
Jul 18, 5 AM $ 0.00149
-0.01%
$ -- $ 8,144
Jul 18, 4 AM $ 0.00149
+0.02%
$ -- $ 8,939
Jul 18, 3 AM $ 0.00149
+0.03%
$ -- $ 8,979
Jul 18, 2 AM $ 0.00149
-0.02%
$ -- $ 9,121
Jul 18, 1 AM $ 0.00149
+0.07%
$ -- $ 9,541
Jul 18, 12 AM $ 0.00149
+0.01%
$ -- $ 9,846
Jul 17, 11 PM $ 0.00149
+0.01%
$ -- $ 10,022
Jul 17, 10 PM $ 0.00149
-0.07%
$ -- $ 9,970
Jul 17, 9 PM $ 0.00149
+0.00%
$ -- $ 10,163
Jul 17, 8 PM $ 0.00149
+0.00%
$ -- $ 10,024
Jul 17, 7 PM $ 0.00149
-0.05%
$ -- $ 9,938
Jul 17, 6 PM $ 0.00149
+0.01%
$ -- $ 9,862
Jul 17, 5 PM $ 0.00149
-0.04%
$ -- $ 9,740
Jul 17, 4 PM $ 0.00149
+0.02%
$ -- $ 9,443
Jul 17, 3 PM $ 0.00149
-0.07%
$ -- $ 9,336
Jul 17, 2 PM $ 0.00149
-0.01%
$ -- $ 9,454
Jul 17, 1 PM $ 0.00149
-0.04%
$ -- $ 9,249
Jul 17, 12 PM $ 0.00149
-0.01%
$ -- $ 9,096
Jul 17, 11 AM $ 0.00149
-0.12%
$ -- $ 9,333
Jul 17, 10 AM $ 0.00149
-1.27%
$ -- $ 9,305
Jul 17, 9 AM $ 0.00151
-0.68%
$ -- $ 9,355
Jul 17, 8 AM $ 0.00152
-0.02%
$ -- $ 10,168
Jul 17, 7 AM $ 0.00152
+0.01%
$ -- $ 11,357
Jul 17, 6 AM $ 0.00152
+0.04%
$ -- $ 15,021
Jul 17, 5 AM $ 0.00152
-0.02%
$ -- $ 14,725
Jul 17, 4 AM $ 0.00152
-0.90%
$ -- $ 14,226
Jul 17, 3 AM $ 0.00154
+1.09%
$ -- $ 14,204
Jul 17, 2 AM $ 0.00152
+1.59%
$ -- $ 14,055
Jul 17, 1 AM $ 0.00149
+0.93%
$ -- $ 13,885
Jul 17, 12 AM $ 0.00148
+0.07%
$ -- $ 10,228
Jul 16, 11 PM $ 0.00148
-0.01%
$ -- $ 10,301
Jul 16, 10 PM $ 0.00148
-0.10%
$ -- $ 10,119
Jul 16, 9 PM $ 0.00148
-0.17%
$ -- $ 9,936