Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00012
+0.68%
$-- $23,761
Aug 25, 1 AM $0.000119
+0.62%
$-- $22,166
Aug 25, 12 AM $0.000118
+0.56%
$-- $21,990
Aug 24, 11 PM $0.000118
+0.43%
$-- $21,791
Aug 24, 10 PM $0.000117
+0.50%
$-- $21,972
Aug 24, 9 PM $0.000116
+0.56%
$-- $22,062
Aug 24, 8 PM $0.000116
+0.49%
$-- $22,349
Aug 24, 7 PM $0.000115
+0.49%
$-- $22,557
Aug 24, 6 PM $0.000114
+0.62%
$-- $21,898
Aug 24, 5 PM $0.000113
-0.01%
$-- $21,417
Aug 24, 4 PM $0.000113
+0.09%
$-- $20,592
Aug 24, 3 PM $0.000113
+0.03%
$-- $19,854
Aug 24, 2 PM $0.000113
+0.08%
$-- $18,180
Aug 24, 1 PM $0.000113
+0.04%
$-- $16,687
Aug 24, 12 PM $0.000113
+0.01%
$-- $15,530
Aug 24, 11 AM $0.000113
+0.05%
$-- $14,536
Aug 24, 10 AM $0.000113
+0.10%
$-- $14,097
Aug 24, 9 AM $0.000113
+0.04%
$-- $13,426
Aug 24, 8 AM $0.000113
+0.01%
$-- $13,196
Aug 24, 7 AM $0.000113
+0.10%
$-- $13,361
Aug 24, 6 AM $0.000113
+0.08%
$-- $13,012
Aug 24, 5 AM $0.000113
+0.04%
$-- $13,094
Aug 24, 4 AM $0.000112
+0.01%
$-- $13,669
Aug 24, 3 AM $0.000112
+0.03%
$-- $13,775
Aug 24, 2 AM $0.000112
+0.06%
$-- $13,452
Aug 24, 1 AM $0.000112
+0.03%
$-- $13,216
Aug 24, 12 AM $0.000112
+0.02%
$-- $13,016
Aug 23, 11 PM $0.000112
+0.07%
$-- $12,829
Aug 23, 10 PM $0.000112
+0.11%
$-- $12,478
Aug 23, 9 PM $0.000112
+0.06%
$-- $12,539
Aug 23, 8 PM $0.000112
+0.02%
$-- $12,267
Aug 23, 7 PM $0.000112
+0.01%
$-- $12,402
Aug 23, 6 PM $0.000112
+0.04%
$-- $12,542
Aug 23, 5 PM $0.000112
+0.15%
$-- $12,228
Aug 23, 4 PM $0.000112
+0.06%
$-- $12,060
Aug 23, 3 PM $0.000112
+0.04%
$-- $12,231
Aug 23, 2 PM $0.000111
+0.08%
$-- $12,185
Aug 23, 1 PM $0.000111
+0.10%
$-- $11,602
Aug 23, 12 PM $0.000111
+0.00%
$-- $11,248
Aug 23, 11 AM $0.000111
+0.08%
$-- $11,200
Aug 23, 10 AM $0.000111
+0.02%
$-- $11,357
Aug 23, 9 AM $0.000111
+0.07%
$-- $11,998
Aug 23, 8 AM $0.000111
+0.04%
$-- $12,367
Aug 23, 7 AM $0.000111
+0.06%
$-- $12,375
Aug 23, 6 AM $0.000111
+0.18%
$-- $12,756
Aug 23, 5 AM $0.000111
+0.02%
$-- $12,969
Aug 23, 4 AM $0.000111
+0.10%
$-- $14,229
Aug 23, 3 AM $0.000111
+0.03%
$-- $14,362
Aug 23, 2 AM $0.00011
+0.05%
$-- $14,718
Aug 23, 1 AM $0.00011
+0.08%
$-- $15,322