Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.000128
+0.02%
$-- $11,252
Aug 27, 3 AM $0.000128
+0.03%
$-- $11,484
Aug 27, 2 AM $0.000128
+0.03%
$-- $11,461
Aug 27, 1 AM $0.000128
+0.05%
$-- $11,627
Aug 27, 12 AM $0.000128
+0.06%
$-- $11,510
Aug 26, 11 PM $0.000127
+0.09%
$-- $11,556
Aug 26, 10 PM $0.000127
+0.05%
$-- $11,422
Aug 26, 9 PM $0.000127
-0.02%
$-- $11,331
Aug 26, 8 PM $0.000127
+0.18%
$-- $11,638
Aug 26, 7 PM $0.000127
+0.23%
$-- $11,912
Aug 26, 6 PM $0.000127
+0.20%
$-- $11,948
Aug 26, 5 PM $0.000126
+0.15%
$-- $12,033
Aug 26, 4 PM $0.000126
+0.20%
$-- $11,973
Aug 26, 3 PM $0.000126
+0.33%
$-- $11,988
Aug 26, 2 PM $0.000126
+0.25%
$-- $12,134
Aug 26, 1 PM $0.000125
+0.21%
$-- $12,158
Aug 26, 12 PM $0.000125
+0.25%
$-- $12,824
Aug 26, 11 AM $0.000125
+0.28%
$-- $13,040
Aug 26, 10 AM $0.000124
+0.23%
$-- $13,117
Aug 26, 9 AM $0.000124
+0.19%
$-- $13,173
Aug 26, 8 AM $0.000124
+0.13%
$-- $13,766
Aug 26, 7 AM $0.000123
+0.02%
$-- $13,709
Aug 26, 6 AM $0.000123
+0.06%
$-- $14,601
Aug 26, 5 AM $0.000123
+0.08%
$-- $14,505
Aug 26, 4 AM $0.000123
+0.09%
$-- $14,971
Aug 26, 3 AM $0.000123
+0.08%
$-- $15,335
Aug 26, 2 AM $0.000123
+0.08%
$-- $15,777
Aug 26, 1 AM $0.000123
+0.05%
$-- $17,572
Aug 26, 12 AM $0.000123
+0.02%
$-- $17,737
Aug 25, 11 PM $0.000123
+0.06%
$-- $18,251
Aug 25, 10 PM $0.000123
+0.03%
$-- $18,294
Aug 25, 9 PM $0.000123
+0.04%
$-- $18,108
Aug 25, 8 PM $0.000123
+0.03%
$-- $17,585
Aug 25, 7 PM $0.000122
+0.06%
$-- $17,402
Aug 25, 6 PM $0.000122
+0.03%
$-- $17,612
Aug 25, 5 PM $0.000122
+0.13%
$-- $17,811
Aug 25, 4 PM $0.000122
+0.04%
$-- $18,581
Aug 25, 3 PM $0.000122
+0.10%
$-- $19,280
Aug 25, 2 PM $0.000122
+0.05%
$-- $20,924
Aug 25, 1 PM $0.000122
+0.05%
$-- $22,088
Aug 25, 12 PM $0.000122
+0.00%
$-- $23,221
Aug 25, 11 AM $0.000122
+0.04%
$-- $23,737
Aug 25, 10 AM $0.000122
+0.04%
$-- $23,965
Aug 25, 9 AM $0.000122
+0.11%
$-- $24,531
Aug 25, 8 AM $0.000121
+0.00%
$-- $24,258
Aug 25, 7 AM $0.000122
+0.05%
$-- $24,183
Aug 25, 6 AM $0.000122
+0.03%
$-- $23,785
Aug 25, 5 AM $0.000122
+0.46%
$-- $23,901
Aug 25, 4 AM $0.000121
+0.42%
$-- $23,948
Aug 25, 3 AM $0.00012
+0.43%
$-- $23,721