Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.000131
-0.16%
$-- $13,935
Aug 29, 4 AM $0.000131
-0.10%
$-- $14,015
Aug 29, 3 AM $0.000131
-0.12%
$-- $14,334
Aug 29, 2 AM $0.000131
-0.08%
$-- $14,411
Aug 29, 1 AM $0.000131
-0.09%
$-- $15,267
Aug 29, 12 AM $0.000131
-0.01%
$-- $16,045
Aug 28, 11 PM $0.000131
+0.10%
$-- $16,190
Aug 28, 10 PM $0.000131
+0.00%
$-- $16,048
Aug 28, 9 PM $0.000131
+0.05%
$-- $16,332
Aug 28, 8 PM $0.000131
+0.07%
$-- $16,324
Aug 28, 7 PM $0.000131
+0.06%
$-- $16,291
Aug 28, 6 PM $0.000131
+0.11%
$-- $16,292
Aug 28, 5 PM $0.000131
+0.16%
$-- $16,440
Aug 28, 4 PM $0.000131
+0.14%
$-- $16,613
Aug 28, 3 PM $0.000131
+0.05%
$-- $14,722
Aug 28, 2 PM $0.000131
+0.04%
$-- $14,868
Aug 28, 1 PM $0.00013
+0.01%
$-- $13,756
Aug 28, 12 PM $0.00013
+0.11%
$-- $14,060
Aug 28, 11 AM $0.00013
+0.04%
$-- $14,201
Aug 28, 10 AM $0.00013
+0.07%
$-- $14,323
Aug 28, 9 AM $0.00013
+0.08%
$-- $14,715
Aug 28, 8 AM $0.00013
+0.08%
$-- $15,450
Aug 28, 7 AM $0.00013
+0.05%
$-- $16,267
Aug 28, 6 AM $0.00013
+0.05%
$-- $16,089
Aug 28, 5 AM $0.00013
+0.09%
$-- $16,169
Aug 28, 4 AM $0.00013
+0.15%
$-- $16,095
Aug 28, 3 AM $0.000129
+0.07%
$-- $15,689
Aug 28, 2 AM $0.000129
+0.04%
$-- $15,823
Aug 28, 1 AM $0.000129
+0.03%
$-- $15,070
Aug 28, 12 AM $0.000129
+0.03%
$-- $14,537
Aug 27, 11 PM $0.000129
+0.13%
$-- $14,151
Aug 27, 10 PM $0.000129
+0.07%
$-- $14,561
Aug 27, 9 PM $0.000129
+0.04%
$-- $14,821
Aug 27, 8 PM $0.000129
+0.04%
$-- $14,974
Aug 27, 7 PM $0.000129
+0.03%
$-- $15,036
Aug 27, 6 PM $0.000129
+0.04%
$-- $14,973
Aug 27, 5 PM $0.000129
+0.04%
$-- $14,385
Aug 27, 4 PM $0.000129
+0.09%
$-- $14,297
Aug 27, 3 PM $0.000128
+0.04%
$-- $13,801
Aug 27, 2 PM $0.000128
+0.01%
$-- $13,284
Aug 27, 1 PM $0.000128
+0.04%
$-- $12,970
Aug 27, 12 PM $0.000128
+0.07%
$-- $12,959
Aug 27, 11 AM $0.000128
+0.05%
$-- $13,419
Aug 27, 10 AM $0.000128
+0.08%
$-- $13,214
Aug 27, 9 AM $0.000128
+0.01%
$-- $12,867
Aug 27, 8 AM $0.000128
+0.10%
$-- $12,022
Aug 27, 7 AM $0.000128
+0.03%
$-- $11,111
Aug 27, 6 AM $0.000128
+0.06%
$-- $11,252
Aug 27, 5 AM $0.000128
+0.00%
$-- $11,386
Aug 27, 4 AM $0.000128
+0.02%
$-- $11,252