Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.000122
-0.18%
$-- $10,644
Aug 31, 5 AM $0.000122
-0.32%
$-- $10,207
Aug 31, 4 AM $0.000123
-0.19%
$-- $9,752
Aug 31, 3 AM $0.000123
-0.30%
$-- $9,518
Aug 31, 2 AM $0.000124
-0.34%
$-- $9,439
Aug 31, 1 AM $0.000124
-0.44%
$-- $9,100
Aug 31, 12 AM $0.000125
-0.42%
$-- $8,832
Aug 30, 11 PM $0.000125
-0.41%
$-- $8,224
Aug 30, 10 PM $0.000126
-0.76%
$-- $6,806
Aug 30, 9 PM $0.000127
-0.66%
$-- $6,623
Aug 30, 8 PM $0.000127
-0.77%
$-- $6,304
Aug 30, 7 PM $0.000129
+0.07%
$-- $6,145
Aug 30, 6 PM $0.000129
+0.10%
$-- $6,159
Aug 30, 5 PM $0.000128
+0.05%
$-- $6,120
Aug 30, 4 PM $0.000128
+0.07%
$-- $5,741
Aug 30, 3 PM $0.000128
+0.03%
$-- $5,178
Aug 30, 2 PM $0.000128
+0.02%
$-- $5,066
Aug 30, 1 PM $0.000128
+0.09%
$-- $5,132
Aug 30, 12 PM $0.000128
+0.11%
$-- $4,826
Aug 30, 11 AM $0.000128
+0.14%
$-- $4,391
Aug 30, 10 AM $0.000128
+0.08%
$-- $4,425
Aug 30, 9 AM $0.000128
+0.00%
$-- $4,462
Aug 30, 8 AM $0.000128
+0.04%
$-- $4,568
Aug 30, 7 AM $0.000128
+0.02%
$-- $4,706
Aug 30, 6 AM $0.000128
-0.03%
$-- $4,967
Aug 30, 5 AM $0.000128
+0.04%
$-- $4,984
Aug 30, 4 AM $0.000128
+0.07%
$-- $5,128
Aug 30, 3 AM $0.000127
+0.01%
$-- $5,038
Aug 30, 2 AM $0.000127
+0.05%
$-- $5,072
Aug 30, 1 AM $0.000127
+0.06%
$-- $5,284
Aug 30, 12 AM $0.000127
-0.64%
$-- $5,249
Aug 29, 11 PM $0.000128
-0.50%
$-- $5,275
Aug 29, 10 PM $0.000129
-0.52%
$-- $5,488
Aug 29, 9 PM $0.00013
-0.67%
$-- $5,687
Aug 29, 8 PM $0.00013
-0.15%
$-- $5,825
Aug 29, 7 PM $0.000131
+0.09%
$-- $5,979
Aug 29, 6 PM $0.000131
+0.05%
$-- $6,102
Aug 29, 5 PM $0.00013
+0.02%
$-- $6,629
Aug 29, 4 PM $0.00013
+0.04%
$-- $7,085
Aug 29, 3 PM $0.00013
+0.01%
$-- $9,285
Aug 29, 2 PM $0.00013
+0.04%
$-- $10,206
Aug 29, 1 PM $0.00013
+0.05%
$-- $11,942
Aug 29, 12 PM $0.00013
-0.09%
$-- $12,327
Aug 29, 11 AM $0.00013
-0.06%
$-- $12,568
Aug 29, 10 AM $0.00013
-0.08%
$-- $12,681
Aug 29, 9 AM $0.000131
-0.06%
$-- $12,982
Aug 29, 8 AM $0.000131
-0.07%
$-- $13,104
Aug 29, 7 AM $0.000131
-0.04%
$-- $13,317
Aug 29, 6 AM $0.000131
-0.03%
$-- $13,713
Aug 29, 5 AM $0.000131
-0.16%
$-- $13,935