Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000123
+0.07%
$-- $11,795
Sep 2, 6 AM $0.000123
+0.11%
$-- $11,696
Sep 2, 5 AM $0.000123
+0.13%
$-- $11,749
Sep 2, 4 AM $0.000123
+0.02%
$-- $11,827
Sep 2, 3 AM $0.000123
+0.05%
$-- $11,861
Sep 2, 2 AM $0.000123
+0.03%
$-- $11,909
Sep 2, 1 AM $0.000123
+0.02%
$-- $11,869
Sep 2, 12 AM $0.000123
+0.03%
$-- $11,682
Sep 1, 11 PM $0.000123
+0.04%
$-- $11,562
Sep 1, 10 PM $0.000123
+0.03%
$-- $11,540
Sep 1, 9 PM $0.000123
+0.08%
$-- $11,508
Sep 1, 8 PM $0.000123
+0.07%
$-- $11,486
Sep 1, 7 PM $0.000123
+0.09%
$-- $11,559
Sep 1, 6 PM $0.000122
+0.09%
$-- $11,361
Sep 1, 5 PM $0.000122
+0.02%
$-- $10,710
Sep 1, 4 PM $0.000122
+0.13%
$-- $10,747
Sep 1, 3 PM $0.000122
+0.03%
$-- $10,723
Sep 1, 2 PM $0.000122
+0.05%
$-- $11,132
Sep 1, 1 PM $0.000122
+0.12%
$-- $11,650
Sep 1, 12 PM $0.000122
+0.01%
$-- $11,416
Sep 1, 11 AM $0.000122
+0.00%
$-- $11,575
Sep 1, 10 AM $0.000122
+0.02%
$-- $11,661
Sep 1, 9 AM $0.000122
+0.05%
$-- $11,634
Sep 1, 8 AM $0.000122
+0.07%
$-- $11,678
Sep 1, 7 AM $0.000122
+0.08%
$-- $11,449
Sep 1, 6 AM $0.000122
+0.09%
$-- $11,673
Sep 1, 5 AM $0.000121
+0.01%
$-- $11,760
Sep 1, 4 AM $0.000121
+0.02%
$-- $11,900
Sep 1, 3 AM $0.000121
+0.08%
$-- $12,023
Sep 1, 2 AM $0.000121
+0.01%
$-- $11,800
Sep 1, 1 AM $0.000121
+0.07%
$-- $11,885
Sep 1, 12 AM $0.000121
+0.02%
$-- $12,073
Aug 31, 11 PM $0.000121
+0.03%
$-- $12,498
Aug 31, 10 PM $0.000121
-0.02%
$-- $13,747
Aug 31, 9 PM $0.000121
+0.10%
$-- $13,922
Aug 31, 8 PM $0.000121
-0.07%
$-- $14,228
Aug 31, 7 PM $0.000121
-0.32%
$-- $14,157
Aug 31, 6 PM $0.000121
-0.25%
$-- $13,951
Aug 31, 5 PM $0.000122
-0.26%
$-- $13,659
Aug 31, 4 PM $0.000122
-0.32%
$-- $13,673
Aug 31, 3 PM $0.000122
+0.04%
$-- $13,887
Aug 31, 2 PM $0.000122
+0.12%
$-- $13,390
Aug 31, 1 PM $0.000122
+0.05%
$-- $12,837
Aug 31, 12 PM $0.000122
+0.09%
$-- $12,496
Aug 31, 11 AM $0.000122
+0.04%
$-- $12,289
Aug 31, 10 AM $0.000122
+0.03%
$-- $12,081
Aug 31, 9 AM $0.000122
+0.05%
$-- $11,837
Aug 31, 8 AM $0.000122
+0.04%
$-- $11,309
Aug 31, 7 AM $0.000122
-0.29%
$-- $10,933
Aug 31, 6 AM $0.000122
-0.18%
$-- $10,644