Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.000126
-0.04%
$-- $18,382
Sep 4, 8 AM $0.000126
-0.01%
$-- $17,906
Sep 4, 7 AM $0.000126
+0.03%
$-- $17,522
Sep 4, 6 AM $0.000126
+0.04%
$-- $17,453
Sep 4, 5 AM $0.000126
+0.08%
$-- $17,531
Sep 4, 4 AM $0.000126
+0.07%
$-- $17,193
Sep 4, 3 AM $0.000126
+0.05%
$-- $17,162
Sep 4, 2 AM $0.000126
-0.03%
$-- $16,711
Sep 4, 1 AM $0.000126
+0.03%
$-- $16,892
Sep 4, 12 AM $0.000126
-0.01%
$-- $17,068
Sep 3, 11 PM $0.000126
+0.04%
$-- $16,850
Sep 3, 10 PM $0.000126
+0.09%
$-- $16,651
Sep 3, 9 PM $0.000126
+0.15%
$-- $16,131
Sep 3, 8 PM $0.000125
+0.03%
$-- $15,370
Sep 3, 7 PM $0.000126
+0.05%
$-- $15,235
Sep 3, 6 PM $0.000125
+0.12%
$-- $14,412
Sep 3, 5 PM $0.000125
+0.04%
$-- $14,131
Sep 3, 4 PM $0.000125
+0.00%
$-- $13,732
Sep 3, 3 PM $0.000125
+0.08%
$-- $13,130
Sep 3, 2 PM $0.000125
+0.04%
$-- $11,556
Sep 3, 1 PM $0.000125
+0.04%
$-- $10,044
Sep 3, 12 PM $0.000125
+0.08%
$-- $10,006
Sep 3, 11 AM $0.000125
+0.08%
$-- $9,756
Sep 3, 10 AM $0.000125
+0.07%
$-- $10,017
Sep 3, 9 AM $0.000125
+0.11%
$-- $10,361
Sep 3, 8 AM $0.000125
+0.05%
$-- $10,900
Sep 3, 7 AM $0.000125
+0.09%
$-- $10,908
Sep 3, 6 AM $0.000124
-0.01%
$-- $10,722
Sep 3, 5 AM $0.000124
+0.10%
$-- $10,634
Sep 3, 4 AM $0.000124
+0.00%
$-- $10,487
Sep 3, 3 AM $0.000124
+0.05%
$-- $10,402
Sep 3, 2 AM $0.000124
+0.05%
$-- $10,772
Sep 3, 1 AM $0.000124
+0.00%
$-- $10,617
Sep 3, 12 AM $0.000124
+0.02%
$-- $10,570
Sep 2, 11 PM $0.000124
+0.10%
$-- $10,639
Sep 2, 10 PM $0.000124
+0.07%
$-- $10,685
Sep 2, 9 PM $0.000124
+0.01%
$-- $10,813
Sep 2, 8 PM $0.000124
+0.02%
$-- $10,907
Sep 2, 7 PM $0.000124
+0.03%
$-- $10,795
Sep 2, 6 PM $0.000124
+0.01%
$-- $11,098
Sep 2, 5 PM $0.000124
+0.05%
$-- $11,977
Sep 2, 4 PM $0.000124
-0.04%
$-- $12,298
Sep 2, 3 PM $0.000124
+0.09%
$-- $12,344
Sep 2, 2 PM $0.000124
+0.06%
$-- $12,134
Sep 2, 1 PM $0.000124
-0.01%
$-- $12,220
Sep 2, 12 PM $0.000124
+0.06%
$-- $12,329
Sep 2, 11 AM $0.000124
+0.04%
$-- $12,230
Sep 2, 10 AM $0.000124
+0.02%
$-- $11,836
Sep 2, 9 AM $0.000124
+0.08%
$-- $11,703
Sep 2, 8 AM $0.000123
+0.08%
$-- $11,484