Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00011
+0.07%
$-- $7,403
Sep 6, 9 AM $0.00011
+0.05%
$-- $7,570
Sep 6, 8 AM $0.00011
+0.13%
$-- $7,273
Sep 6, 7 AM $0.00011
+0.03%
$-- $7,347
Sep 6, 6 AM $0.00011
+0.05%
$-- $7,318
Sep 6, 5 AM $0.00011
+0.00%
$-- $7,199
Sep 6, 4 AM $0.00011
+0.05%
$-- $6,984
Sep 6, 3 AM $0.00011
+0.04%
$-- $6,943
Sep 6, 2 AM $0.00011
+0.00%
$-- $6,848
Sep 6, 1 AM $0.00011
+0.03%
$-- $6,593
Sep 6, 12 AM $0.00011
+0.02%
$-- $6,375
Sep 5, 11 PM $0.00011
+0.03%
$-- $6,433
Sep 5, 10 PM $0.00011
+0.11%
$-- $6,275
Sep 5, 9 PM $0.00011
-0.35%
$-- $6,242
Sep 5, 8 PM $0.00011
-0.75%
$-- $6,405
Sep 5, 7 PM $0.000111
-0.96%
$-- $6,400
Sep 5, 6 PM $0.000112
-1.18%
$-- $6,500
Sep 5, 5 PM $0.000114
-1.00%
$-- $6,412
Sep 5, 4 PM $0.000115
-0.91%
$-- $6,388
Sep 5, 3 PM $0.000116
-0.92%
$-- $6,593
Sep 5, 2 PM $0.000117
-0.83%
$-- $6,967
Sep 5, 1 PM $0.000119
-1.00%
$-- $7,827
Sep 5, 12 PM $0.00012
-0.61%
$-- $8,877
Sep 5, 11 AM $0.000121
-0.54%
$-- $11,517
Sep 5, 10 AM $0.000122
-0.53%
$-- $11,715
Sep 5, 9 AM $0.000122
-0.70%
$-- $12,050
Sep 5, 8 AM $0.000123
-0.42%
$-- $12,544
Sep 5, 7 AM $0.000124
-0.67%
$-- $13,031
Sep 5, 6 AM $0.000125
-0.45%
$-- $13,697
Sep 5, 5 AM $0.000125
-0.58%
$-- $13,784
Sep 5, 4 AM $0.000126
-0.61%
$-- $13,984
Sep 5, 3 AM $0.000127
-0.12%
$-- $14,360
Sep 5, 2 AM $0.000127
+0.05%
$-- $14,689
Sep 5, 1 AM $0.000127
+0.11%
$-- $14,972
Sep 5, 12 AM $0.000127
+0.12%
$-- $15,256
Sep 4, 11 PM $0.000127
+0.02%
$-- $15,780
Sep 4, 10 PM $0.000127
+0.10%
$-- $16,044
Sep 4, 9 PM $0.000127
+0.02%
$-- $16,187
Sep 4, 8 PM $0.000127
+0.10%
$-- $16,872
Sep 4, 7 PM $0.000127
+0.09%
$-- $17,152
Sep 4, 6 PM $0.000126
+0.04%
$-- $17,669
Sep 4, 5 PM $0.000126
+0.06%
$-- $17,901
Sep 4, 4 PM $0.000126
+0.03%
$-- $18,098
Sep 4, 3 PM $0.000126
+0.00%
$-- $18,581
Sep 4, 2 PM $0.000126
+0.03%
$-- $20,101
Sep 4, 1 PM $0.000126
+0.08%
$-- $21,040
Sep 4, 12 PM $0.000126
+0.01%
$-- $20,619
Sep 4, 11 AM $0.000126
-0.02%
$-- $18,456
Sep 4, 10 AM $0.000126
+0.05%
$-- $18,484
Sep 4, 9 AM $0.000126
-0.04%
$-- $18,382