Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.0000705
+0.06%
$-- $11,304
Sep 14, 2 PM $0.0000705
+0.04%
$-- $10,975
Sep 14, 1 PM $0.0000704
+0.10%
$-- $10,313
Sep 14, 12 PM $0.0000704
+0.03%
$-- $9,594
Sep 14, 11 AM $0.0000704
+0.13%
$-- $9,445
Sep 14, 10 AM $0.0000703
+0.08%
$-- $9,398
Sep 14, 9 AM $0.0000703
+0.03%
$-- $9,317
Sep 14, 8 AM $0.0000702
+0.02%
$-- $9,261
Sep 14, 7 AM $0.0000703
+0.11%
$-- $9,306
Sep 14, 6 AM $0.0000702
+0.01%
$-- $9,238
Sep 14, 5 AM $0.0000701
+0.04%
$-- $8,986
Sep 14, 4 AM $0.0000701
+0.08%
$-- $8,855
Sep 14, 3 AM $0.0000701
+0.06%
$-- $8,673
Sep 14, 2 AM $0.00007
+0.01%
$-- $8,241
Sep 14, 1 AM $0.00007
+0.06%
$-- $7,700
Sep 14, 12 AM $0.00007
+0.04%
$-- $7,362
Sep 13, 11 PM $0.0000699
+0.06%
$-- $7,010
Sep 13, 10 PM $0.0000699
+0.01%
$-- $6,635
Sep 13, 9 PM $0.0000699
+0.09%
$-- $6,143
Sep 13, 8 PM $0.0000698
+0.03%
$-- $6,293
Sep 13, 7 PM $0.0000698
+0.03%
$-- $6,489
Sep 13, 6 PM $0.0000698
+0.03%
$-- $6,563
Sep 13, 5 PM $0.0000698
+0.09%
$-- $6,721
Sep 13, 4 PM $0.0000697
+0.04%
$-- $6,723
Sep 13, 3 PM $0.0000697
+0.05%
$-- $6,406
Sep 13, 2 PM $0.0000696
+0.10%
$-- $6,336
Sep 13, 1 PM $0.0000696
+0.06%
$-- $6,261
Sep 13, 12 PM $0.0000696
+0.10%
$-- $6,416
Sep 13, 11 AM $0.0000695
+0.05%
$-- $6,458
Sep 13, 10 AM $0.0000694
+0.02%
$-- $6,280
Sep 13, 9 AM $0.0000694
+0.02%
$-- $6,150
Sep 13, 8 AM $0.0000694
+0.08%
$-- $5,936
Sep 13, 7 AM $0.0000693
+0.05%
$-- $5,550
Sep 13, 6 AM $0.0000693
+0.02%
$-- $5,520
Sep 13, 5 AM $0.0000693
+0.07%
$-- $5,369
Sep 13, 4 AM $0.0000692
+0.02%
$-- $5,641
Sep 13, 3 AM $0.0000692
+0.01%
$-- $5,835
Sep 13, 2 AM $0.0000692
+0.04%
$-- $5,892
Sep 13, 1 AM $0.0000691
+0.07%
$-- $5,920
Sep 13, 12 AM $0.000069
+0.03%
$-- $5,805
Sep 12, 11 PM $0.000069
+0.04%
$-- $6,003
Sep 12, 10 PM $0.0000689
+0.05%
$-- $6,170
Sep 12, 9 PM $0.0000689
+0.03%
$-- $6,855
Sep 12, 8 PM $0.0000688
+0.03%
$-- $6,987
Sep 12, 7 PM $0.0000688
+0.02%
$-- $7,098
Sep 12, 6 PM $0.0000688
+0.10%
$-- $7,048
Sep 12, 5 PM $0.0000687
+0.02%
$-- $7,775
Sep 12, 4 PM $0.0000687
+0.10%
$-- $8,068
Sep 12, 3 PM $0.0000686
+0.01%
$-- $9,193
Sep 12, 2 PM $0.0000686
+0.01%
$-- $10,548