AIVO Historical Data

AIVO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00156
-1.00%
$ -- $ 5,427
Jun 27, 10 PM $ 0.00158
-0.85%
$ -- $ 5,355
Jun 27, 9 PM $ 0.0016
-0.29%
$ -- $ 5,246
Jun 27, 8 PM $ 0.0016
-0.17%
$ -- $ 5,267
Jun 27, 7 PM $ 0.0016
-0.25%
$ -- $ 5,604
Jun 27, 6 PM $ 0.00161
-0.35%
$ -- $ 5,631
Jun 27, 5 PM $ 0.00161
+1.50%
$ -- $ 5,764
Jun 27, 4 PM $ 0.00159
-0.17%
$ -- $ 5,850
Jun 27, 3 PM $ 0.00159
+0.05%
$ -- $ 6,519
Jun 27, 2 PM $ 0.00159
+0.09%
$ -- $ 6,990
Jun 27, 1 PM $ 0.00159
+0.01%
$ -- $ 8,005
Jun 27, 12 PM $ 0.00159
-0.02%
$ -- $ 8,992
Jun 27, 11 AM $ 0.00159
+0.02%
$ -- $ 9,861
Jun 27, 10 AM $ 0.00159
-0.10%
$ -- $ 10,314
Jun 27, 9 AM $ 0.00159
-0.08%
$ -- $ 10,711
Jun 27, 8 AM $ 0.00159
-0.13%
$ -- $ 11,234
Jun 27, 7 AM $ 0.00159
-0.26%
$ -- $ 11,531
Jun 27, 6 AM $ 0.0016
-0.15%
$ -- $ 12,396
Jun 27, 5 AM $ 0.0016
-0.22%
$ -- $ 12,904
Jun 27, 4 AM $ 0.00161
-0.21%
$ -- $ 13,366
Jun 27, 3 AM $ 0.00161
-0.17%
$ -- $ 13,574
Jun 27, 2 AM $ 0.00161
-0.33%
$ -- $ 14,541
Jun 27, 1 AM $ 0.00162
-0.15%
$ -- $ 15,523
Jun 27, 12 AM $ 0.00162
-0.37%
$ -- $ 15,659
Jun 26, 11 PM $ 0.00163
-0.30%
$ -- $ 15,901
Jun 26, 10 PM $ 0.00163
-0.08%
$ -- $ 15,909
Jun 26, 9 PM $ 0.00163
+0.06%
$ -- $ 16,280
Jun 26, 8 PM $ 0.00163
+0.07%
$ -- $ 16,393
Jun 26, 7 PM $ 0.00163
-0.12%
$ -- $ 16,341
Jun 26, 6 PM $ 0.00163
-0.44%
$ -- $ 16,220
Jun 26, 5 PM $ 0.00164
-0.70%
$ -- $ 16,481
Jun 26, 4 PM $ 0.00165
-0.81%
$ -- $ 16,657
Jun 26, 3 PM $ 0.00167
-0.43%
$ -- $ 16,917
Jun 26, 2 PM $ 0.00168
-0.70%
$ -- $ 17,262
Jun 26, 1 PM $ 0.0017
-0.86%
$ -- $ 19,350
Jun 26, 12 PM $ 0.00172
-0.72%
$ -- $ 20,649
Jun 26, 11 AM $ 0.00173
+0.14%
$ -- $ 20,297
Jun 26, 10 AM $ 0.00173
+0.41%
$ -- $ 20,122
Jun 26, 9 AM $ 0.00172
+0.83%
$ -- $ 19,844
Jun 26, 8 AM $ 0.0017
+1.08%
$ -- $ 19,731
Download