Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0000746
+0.06%
$-- $18,681
Sep 18, 4 PM $0.0000745
+0.00%
$-- $18,400
Sep 18, 3 PM $0.0000745
-0.01%
$-- $17,722
Sep 18, 2 PM $0.0000746
+0.00%
$-- $16,436
Sep 18, 1 PM $0.0000746
+0.04%
$-- $14,675
Sep 18, 12 PM $0.0000745
+0.05%
$-- $13,019
Sep 18, 11 AM $0.0000745
+0.03%
$-- $13,662
Sep 18, 10 AM $0.0000745
+0.12%
$-- $13,306
Sep 18, 9 AM $0.0000744
+0.03%
$-- $13,311
Sep 18, 8 AM $0.0000743
+0.08%
$-- $12,411
Sep 18, 7 AM $0.0000743
+0.04%
$-- $11,993
Sep 18, 6 AM $0.0000743
+0.12%
$-- $11,489
Sep 18, 5 AM $0.0000742
+0.02%
$-- $11,458
Sep 18, 4 AM $0.0000742
+0.09%
$-- $11,138
Sep 18, 3 AM $0.0000741
+0.09%
$-- $10,922
Sep 18, 2 AM $0.000074
+0.06%
$-- $10,329
Sep 18, 1 AM $0.000074
+0.08%
$-- $10,249
Sep 18, 12 AM $0.0000739
+0.04%
$-- $10,401
Sep 17, 11 PM $0.0000739
+0.02%
$-- $10,641
Sep 17, 10 PM $0.0000739
+0.01%
$-- $10,773
Sep 17, 9 PM $0.0000739
+0.09%
$-- $11,033
Sep 17, 8 PM $0.0000738
+0.07%
$-- $11,107
Sep 17, 7 PM $0.0000738
+0.10%
$-- $11,313
Sep 17, 6 PM $0.0000737
+0.05%
$-- $12,099
Sep 17, 5 PM $0.0000736
+0.00%
$-- $14,705
Sep 17, 4 PM $0.0000736
+0.06%
$-- $14,694
Sep 17, 3 PM $0.0000736
+0.07%
$-- $14,592
Sep 17, 2 PM $0.0000735
-0.02%
$-- $14,795
Sep 17, 1 PM $0.0000736
+0.12%
$-- $14,332
Sep 17, 12 PM $0.0000735
+0.02%
$-- $14,089
Sep 17, 11 AM $0.0000735
+0.05%
$-- $13,537
Sep 17, 10 AM $0.0000734
+0.15%
$-- $13,712
Sep 17, 9 AM $0.0000733
+0.00%
$-- $13,644
Sep 17, 8 AM $0.0000733
+0.01%
$-- $13,537
Sep 17, 7 AM $0.0000733
+0.09%
$-- $13,955
Sep 17, 6 AM $0.0000732
+0.04%
$-- $14,350
Sep 17, 5 AM $0.0000732
+0.11%
$-- $14,408
Sep 17, 4 AM $0.0000731
+0.08%
$-- $14,272
Sep 17, 3 AM $0.0000731
+0.10%
$-- $14,303
Sep 17, 2 AM $0.000073
+0.07%
$-- $14,476
Sep 17, 1 AM $0.0000729
+0.02%
$-- $14,427
Sep 17, 12 AM $0.0000729
+0.04%
$-- $14,114
Sep 16, 11 PM $0.0000729
+0.03%
$-- $14,030
Sep 16, 10 PM $0.0000729
+0.06%
$-- $14,039
Sep 16, 9 PM $0.0000728
+0.05%
$-- $13,981
Sep 16, 8 PM $0.0000728
+0.12%
$-- $14,044
Sep 16, 7 PM $0.0000727
+0.11%
$-- $14,409
Sep 16, 6 PM $0.0000726
-0.04%
$-- $14,520
Sep 16, 5 PM $0.0000727
+0.08%
$-- $14,646
Sep 16, 4 PM $0.0000726
+0.04%
$-- $14,825