AIVO Historical Data

AIVO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00138
+0.15%
$ -- $ 12,331
Jun 30, 12 AM $ 0.00137
+0.20%
$ -- $ 12,475
Jun 29, 11 PM $ 0.00137
+0.11%
$ -- $ 12,147
Jun 29, 10 PM $ 0.00137
+0.09%
$ -- $ 12,488
Jun 29, 9 PM $ 0.00137
+0.07%
$ -- $ 12,678
Jun 29, 8 PM $ 0.00137
+0.02%
$ -- $ 12,786
Jun 29, 7 PM $ 0.00137
+0.03%
$ -- $ 12,742
Jun 29, 6 PM $ 0.00137
+0.12%
$ -- $ 12,603
Jun 29, 5 PM $ 0.00137
-0.03%
$ -- $ 12,252
Jun 29, 4 PM $ 0.00137
+0.00%
$ -- $ 11,337
Jun 29, 3 PM $ 0.00137
+0.04%
$ -- $ 11,358
Jun 29, 2 PM $ 0.00137
+0.02%
$ -- $ 10,630
Jun 29, 1 PM $ 0.00137
+0.05%
$ -- $ 9,675
Jun 29, 12 PM $ 0.00136
+0.14%
$ -- $ 8,782
Jun 29, 11 AM $ 0.00136
+0.02%
$ -- $ 7,544
Jun 29, 10 AM $ 0.00136
+0.01%
$ -- $ 7,282
Jun 29, 9 AM $ 0.00136
+0.06%
$ -- $ 7,197
Jun 29, 8 AM $ 0.00136
+0.07%
$ -- $ 6,847
Jun 29, 7 AM $ 0.00136
+0.05%
$ -- $ 6,752
Jun 29, 6 AM $ 0.00136
+0.01%
$ -- $ 6,657
Jun 29, 5 AM $ 0.00136
+0.05%
$ -- $ 6,347
Jun 29, 4 AM $ 0.00136
+0.02%
$ -- $ 6,355
Jun 29, 3 AM $ 0.00136
-0.05%
$ -- $ 6,209
Jun 29, 2 AM $ 0.00136
-0.01%
$ -- $ 5,860
Jun 29, 1 AM $ 0.00136
-0.10%
$ -- $ 5,552
Jun 29, 12 AM $ 0.00136
-0.10%
$ -- $ 5,421
Jun 28, 11 PM $ 0.00136
-0.17%
$ -- $ 5,202
Jun 28, 10 PM $ 0.00137
-0.08%
$ -- $ 5,026
Jun 28, 9 PM $ 0.00137
-0.29%
$ -- $ 4,798
Jun 28, 8 PM $ 0.00137
-0.29%
$ -- $ 4,792
Jun 28, 7 PM $ 0.00138
-0.31%
$ -- $ 4,727
Jun 28, 6 PM $ 0.00138
-0.17%
$ -- $ 4,818
Jun 28, 5 PM $ 0.00139
-0.14%
$ -- $ 4,815
Jun 28, 4 PM $ 0.00139
-0.16%
$ -- $ 4,919
Jun 28, 3 PM $ 0.00139
-0.32%
$ -- $ 4,721
Jun 28, 2 PM $ 0.0014
-0.59%
$ -- $ 4,895
Jun 28, 1 PM $ 0.0014
-0.67%
$ -- $ 4,917
Jun 28, 12 PM $ 0.00141
-0.70%
$ -- $ 4,971
Jun 28, 11 AM $ 0.00142
-0.36%
$ -- $ 4,941
Jun 28, 10 AM $ 0.00143
-0.33%
$ -- $ 5,069
Jun 28, 9 AM $ 0.00144
-0.58%
$ -- $ 5,047
Jun 28, 8 AM $ 0.00145
-0.64%
$ -- $ 5,038
Jun 28, 7 AM $ 0.00145
-0.86%
$ -- $ 4,961
Jun 28, 6 AM $ 0.00147
-0.76%
$ -- $ 5,123
Jun 28, 5 AM $ 0.00148
-1.31%
$ -- $ 5,235
Jun 28, 4 AM $ 0.0015
-0.85%
$ -- $ 5,151
Jun 28, 3 AM $ 0.00151
-0.56%
$ -- $ 5,154
Jun 28, 2 AM $ 0.00152
-0.84%
$ -- $ 5,317
Jun 28, 1 AM $ 0.00154
-0.83%
$ -- $ 5,377
Jun 28, 12 AM $ 0.00155
-0.87%
$ -- $ 5,311