Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0000769
+0.05%
$-- $9,693
Sep 20, 6 PM $0.0000769
+0.06%
$-- $9,726
Sep 20, 5 PM $0.0000768
+0.11%
$-- $9,675
Sep 20, 4 PM $0.0000768
+0.07%
$-- $9,492
Sep 20, 3 PM $0.0000767
+0.04%
$-- $9,127
Sep 20, 2 PM $0.0000766
-0.01%
$-- $9,257
Sep 20, 1 PM $0.0000766
+0.13%
$-- $9,463
Sep 20, 12 PM $0.0000765
+0.00%
$-- $8,692
Sep 20, 11 AM $0.0000765
+0.04%
$-- $9,483
Sep 20, 10 AM $0.0000765
+0.09%
$-- $9,533
Sep 20, 9 AM $0.0000764
+0.05%
$-- $9,619
Sep 20, 8 AM $0.0000764
+0.03%
$-- $9,718
Sep 20, 7 AM $0.0000764
+0.08%
$-- $10,157
Sep 20, 6 AM $0.0000763
+0.03%
$-- $10,307
Sep 20, 5 AM $0.0000763
+0.07%
$-- $10,038
Sep 20, 4 AM $0.0000763
+0.16%
$-- $9,885
Sep 20, 3 AM $0.0000761
+0.01%
$-- $9,767
Sep 20, 2 AM $0.0000761
+0.11%
$-- $9,022
Sep 20, 1 AM $0.000076
-0.01%
$-- $8,578
Sep 20, 12 AM $0.000076
+0.04%
$-- $9,034
Sep 19, 11 PM $0.000076
+0.05%
$-- $9,305
Sep 19, 10 PM $0.000076
+0.08%
$-- $9,359
Sep 19, 9 PM $0.0000759
+0.08%
$-- $9,706
Sep 19, 8 PM $0.0000758
+0.03%
$-- $9,764
Sep 19, 7 PM $0.0000758
-0.01%
$-- $10,040
Sep 19, 6 PM $0.0000758
+0.04%
$-- $10,732
Sep 19, 5 PM $0.0000758
+0.03%
$-- $11,388
Sep 19, 4 PM $0.0000758
+0.11%
$-- $11,458
Sep 19, 3 PM $0.0000757
+0.09%
$-- $12,348
Sep 19, 2 PM $0.0000756
+0.07%
$-- $13,285
Sep 19, 1 PM $0.0000756
+0.02%
$-- $15,897
Sep 19, 12 PM $0.0000756
+0.06%
$-- $17,812
Sep 19, 11 AM $0.0000755
+0.11%
$-- $18,097
Sep 19, 10 AM $0.0000754
+0.02%
$-- $18,583
Sep 19, 9 AM $0.0000754
+0.10%
$-- $18,575
Sep 19, 8 AM $0.0000753
+0.07%
$-- $19,227
Sep 19, 7 AM $0.0000753
+0.00%
$-- $19,374
Sep 19, 6 AM $0.0000753
+0.04%
$-- $19,989
Sep 19, 5 AM $0.0000752
+0.10%
$-- $20,267
Sep 19, 4 AM $0.0000752
+0.09%
$-- $20,453
Sep 19, 3 AM $0.0000751
+0.12%
$-- $20,720
Sep 19, 2 AM $0.000075
+0.06%
$-- $21,387
Sep 19, 1 AM $0.000075
+0.08%
$-- $21,608
Sep 19, 12 AM $0.0000749
+0.06%
$-- $21,374
Sep 18, 11 PM $0.0000749
+0.02%
$-- $20,895
Sep 18, 10 PM $0.0000748
+0.10%
$-- $20,720
Sep 18, 9 PM $0.0000748
+0.03%
$-- $20,729
Sep 18, 8 PM $0.0000748
+0.08%
$-- $20,389
Sep 18, 7 PM $0.0000747
+0.06%
$-- $19,802
Sep 18, 6 PM $0.0000747
+0.08%
$-- $19,169