Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.0000792
+0.02%
$-- $17,229
Sep 22, 7 PM $0.0000792
+0.01%
$-- $18,008
Sep 22, 6 PM $0.0000792
+0.04%
$-- $18,207
Sep 22, 5 PM $0.0000792
+0.09%
$-- $18,278
Sep 22, 4 PM $0.0000791
+0.09%
$-- $18,072
Sep 22, 3 PM $0.000079
+0.05%
$-- $18,344
Sep 22, 2 PM $0.000079
+0.04%
$-- $19,385
Sep 22, 1 PM $0.000079
+0.12%
$-- $19,944
Sep 22, 12 PM $0.0000789
+0.06%
$-- $21,184
Sep 22, 11 AM $0.0000788
+0.05%
$-- $21,609
Sep 22, 10 AM $0.0000788
+0.14%
$-- $22,445
Sep 22, 9 AM $0.0000787
+0.07%
$-- $23,408
Sep 22, 8 AM $0.0000786
-0.05%
$-- $25,535
Sep 22, 7 AM $0.0000787
+0.11%
$-- $27,676
Sep 22, 6 AM $0.0000786
+0.00%
$-- $27,611
Sep 22, 5 AM $0.0000785
+0.03%
$-- $27,734
Sep 22, 4 AM $0.0000785
+0.03%
$-- $27,676
Sep 22, 3 AM $0.0000785
+0.11%
$-- $27,375
Sep 22, 2 AM $0.0000784
+0.02%
$-- $26,962
Sep 22, 1 AM $0.0000784
+0.02%
$-- $27,205
Sep 22, 12 AM $0.0000784
+0.04%
$-- $27,380
Sep 21, 11 PM $0.0000783
+0.12%
$-- $28,061
Sep 21, 10 PM $0.0000782
+0.01%
$-- $27,813
Sep 21, 9 PM $0.0000781
+0.02%
$-- $27,346
Sep 21, 8 PM $0.0000781
+0.12%
$-- $27,215
Sep 21, 7 PM $0.000078
+0.09%
$-- $26,037
Sep 21, 6 PM $0.0000779
+0.11%
$-- $25,241
Sep 21, 5 PM $0.0000779
+0.05%
$-- $25,261
Sep 21, 4 PM $0.0000778
+0.05%
$-- $24,631
Sep 21, 3 PM $0.0000778
+0.08%
$-- $24,532
Sep 21, 2 PM $0.0000777
+0.07%
$-- $23,460
Sep 21, 1 PM $0.0000776
+0.01%
$-- $21,745
Sep 21, 12 PM $0.0000776
+0.07%
$-- $20,167
Sep 21, 11 AM $0.0000776
-0.04%
$-- $18,981
Sep 21, 10 AM $0.0000776
+0.02%
$-- $18,225
Sep 21, 9 AM $0.0000776
+0.08%
$-- $17,028
Sep 21, 8 AM $0.0000776
+0.08%
$-- $14,176
Sep 21, 7 AM $0.0000775
+0.05%
$-- $11,182
Sep 21, 6 AM $0.0000775
+0.10%
$-- $10,836
Sep 21, 5 AM $0.0000774
+0.08%
$-- $10,636
Sep 21, 4 AM $0.0000773
+0.05%
$-- $10,742
Sep 21, 3 AM $0.0000773
+0.07%
$-- $10,795
Sep 21, 2 AM $0.0000772
+0.03%
$-- $11,376
Sep 21, 1 AM $0.0000772
+0.11%
$-- $11,518
Sep 21, 12 AM $0.0000771
+0.01%
$-- $10,816
Sep 20, 11 PM $0.0000771
+0.06%
$-- $9,735
Sep 20, 10 PM $0.0000771
+0.04%
$-- $9,759
Sep 20, 9 PM $0.000077
+0.08%
$-- $9,619
Sep 20, 8 PM $0.000077
+0.05%
$-- $9,540
Sep 20, 7 PM $0.0000769
+0.05%
$-- $9,693