AIVO Historical Data

AIVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00144
+0.13%
$ -- $ 13,805
Jul 2, 1 AM $ 0.00144
+0.10%
$ -- $ 13,849
Jul 2, 12 AM $ 0.00144
+0.14%
$ -- $ 14,301
Jul 1, 11 PM $ 0.00143
+0.18%
$ -- $ 13,838
Jul 1, 10 PM $ 0.00143
+0.02%
$ -- $ 13,620
Jul 1, 9 PM $ 0.00143
+0.20%
$ -- $ 13,016
Jul 1, 8 PM $ 0.00143
+0.12%
$ -- $ 12,656
Jul 1, 7 PM $ 0.00143
+0.15%
$ -- $ 12,490
Jul 1, 6 PM $ 0.00142
+0.08%
$ -- $ 12,577
Jul 1, 5 PM $ 0.00142
+0.12%
$ -- $ 12,813
Jul 1, 4 PM $ 0.00142
+0.15%
$ -- $ 12,927
Jul 1, 3 PM $ 0.00142
+0.06%
$ -- $ 12,808
Jul 1, 2 PM $ 0.00142
+0.06%
$ -- $ 12,526
Jul 1, 1 PM $ 0.00142
+0.02%
$ -- $ 12,076
Jul 1, 12 PM $ 0.00142
+0.07%
$ -- $ 13,015
Jul 1, 11 AM $ 0.00141
+0.17%
$ -- $ 13,329
Jul 1, 10 AM $ 0.00141
+0.09%
$ -- $ 13,646
Jul 1, 9 AM $ 0.00141
+0.03%
$ -- $ 13,900
Jul 1, 8 AM $ 0.00141
+0.12%
$ -- $ 13,838
Jul 1, 7 AM $ 0.00141
+0.03%
$ -- $ 14,332
Jul 1, 6 AM $ 0.00141
+0.16%
$ -- $ 14,535
Jul 1, 5 AM $ 0.0014
+0.04%
$ -- $ 14,562
Jul 1, 4 AM $ 0.0014
+0.09%
$ -- $ 14,856
Jul 1, 3 AM $ 0.0014
+0.13%
$ -- $ 15,095
Jul 1, 2 AM $ 0.0014
+0.08%
$ -- $ 15,339
Jul 1, 1 AM $ 0.0014
+0.07%
$ -- $ 15,450
Jul 1, 12 AM $ 0.0014
+0.06%
$ -- $ 14,480
Jun 30, 11 PM $ 0.0014
+0.04%
$ -- $ 14,631
Jun 30, 10 PM $ 0.0014
+0.11%
$ -- $ 14,606
Jun 30, 9 PM $ 0.0014
+0.07%
$ -- $ 14,471
Jun 30, 8 PM $ 0.0014
+0.06%
$ -- $ 14,416
Jun 30, 7 PM $ 0.00139
+0.12%
$ -- $ 14,571
Jun 30, 6 PM $ 0.00139
+0.04%
$ -- $ 14,608
Jun 30, 5 PM $ 0.00139
+0.10%
$ -- $ 14,629
Jun 30, 4 PM $ 0.00139
+0.07%
$ -- $ 15,309
Jun 30, 3 PM $ 0.00139
+0.05%
$ -- $ 15,063
Jun 30, 2 PM $ 0.00139
-0.01%
$ -- $ 15,064
Jun 30, 1 PM $ 0.00139
+0.09%
$ -- $ 14,606
Jun 30, 12 PM $ 0.00139
+0.08%
$ -- $ 13,956
Jun 30, 11 AM $ 0.00139
+0.10%
$ -- $ 14,203
Jun 30, 10 AM $ 0.00139
+0.00%
$ -- $ 14,068
Jun 30, 9 AM $ 0.00139
+0.04%
$ -- $ 13,851
Jun 30, 8 AM $ 0.00139
+0.07%
$ -- $ 14,053
Jun 30, 7 AM $ 0.00138
+0.11%
$ -- $ 13,769
Jun 30, 6 AM $ 0.00138
+0.04%
$ -- $ 13,448
Jun 30, 5 AM $ 0.00138
+0.08%
$ -- $ 13,238
Jun 30, 4 AM $ 0.00138
+0.11%
$ -- $ 12,991
Jun 30, 3 AM $ 0.00138
+0.13%
$ -- $ 12,534
Jun 30, 2 AM $ 0.00138
+0.14%
$ -- $ 12,270
Jun 30, 1 AM $ 0.00138
+0.15%
$ -- $ 12,331