Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.0000937
+0.00%
$-- $7,178
1:41 AM $0.0000936
+0.00%
$-- $7,062
1:36 AM $0.0000936
+0.00%
$-- $7,062
1:31 AM $0.0000936
+0.00%
$-- $7,062
1:26 AM $0.0000936
+0.00%
$-- $7,116
1:21 AM $0.0000936
+0.00%
$-- $7,090
1:16 AM $0.0000936
+0.00%
$-- $7,090
1:11 AM $0.0000936
+0.00%
$-- $6,962
1:06 AM $0.0000936
+0.00%
$-- $6,909
1:01 AM $0.0000936
+0.00%
$-- $6,909
12:56 AM $0.0000936
+0.00%
$-- $6,909
12:51 AM $0.0000936
+0.00%
$-- $6,944
12:46 AM $0.0000936
+0.00%
$-- $6,944
12:41 AM $0.0000935
+0.00%
$-- $6,950
12:36 AM $0.0000935
+0.00%
$-- $6,950
12:31 AM $0.0000935
+0.00%
$-- $6,950
12:26 AM $0.0000935
+0.00%
$-- $6,858
12:21 AM $0.0000935
+0.00%
$-- $6,836
12:16 AM $0.0000935
+0.00%
$-- $6,836
12:11 AM $0.0000935
+0.00%
$-- $6,791
12:06 AM $0.0000935
+0.00%
$-- $6,791
12:01 AM $0.0000935
+0.00%
$-- $6,806
11:56 PM $0.0000936
+0.00%
$-- $6,806
11:51 PM $0.0000935
+0.00%
$-- $6,806
11:46 PM $0.0000936
+0.00%
$-- $6,882
11:41 PM $0.0000935
+0.00%
$-- $6,870
11:36 PM $0.0000935
+0.00%
$-- $6,870
11:31 PM $0.0000935
+0.00%
$-- $6,870
11:26 PM $0.0000935
+0.00%
$-- $6,870
11:21 PM $0.0000935
+0.00%
$-- $6,937
11:16 PM $0.0000935
+0.00%
$-- $6,937
11:11 PM $0.0000935
+0.00%
$-- $6,937
11:06 PM $0.0000936
+0.00%
$-- $6,937
11:01 PM $0.0000936
+0.00%
$-- $6,937
10:56 PM $0.0000935
+0.00%
$-- $6,907
10:51 PM $0.0000935
+0.00%
$-- $6,910
10:46 PM $0.0000935
+0.00%
$-- $6,944
10:41 PM $0.0000935
+0.00%
$-- $7,056
10:36 PM $0.0000935
+0.00%
$-- $7,079
10:31 PM $0.0000935
+0.00%
$-- $7,019
10:26 PM $0.0000935
+0.00%
$-- $7,132
10:21 PM $0.0000934
+0.00%
$-- $7,193
10:16 PM $0.0000934
+0.00%
$-- $7,193
10:11 PM $0.0000935
+0.00%
$-- $7,163
10:06 PM $0.0000935
+0.00%
$-- $7,163
10:01 PM $0.0000935
+0.00%
$-- $7,163
9:56 PM $0.0000935
+0.00%
$-- $7,163
9:51 PM $0.0000934
+0.00%
$-- $7,163
9:46 PM $0.0000934
+0.00%
$-- $7,163
9:41 PM $0.0000934
+0.00%
$-- $7,163