AIVO Historical Data

AIVO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0119
-0.02%
$ -- $ 8,135
Jul 4, 12 PM $ 0.0119
+0.01%
$ -- $ 8,434
Jul 4, 11 AM $ 0.0119
+0.02%
$ -- $ 8,794
Jul 4, 10 AM $ 0.0119
+0.10%
$ -- $ 9,070
Jul 4, 9 AM $ 0.0119
+0.06%
$ -- $ 9,388
Jul 4, 8 AM $ 0.0119
+0.15%
$ -- $ 9,311
Jul 4, 7 AM $ 0.0119
-0.03%
$ -- $ 9,670
Jul 4, 6 AM $ 0.0119
-0.10%
$ -- $ 9,976
Jul 4, 5 AM $ 0.0119
-0.07%
$ -- $ 10,059
Jul 4, 4 AM $ 0.0119
-0.15%
$ -- $ 10,209
Jul 4, 3 AM $ 0.012
-0.46%
$ -- $ 10,235
Jul 4, 2 AM $ 0.012
-0.31%
$ -- $ 10,450
Jul 4, 1 AM $ 0.012
-0.03%
$ -- $ 11,554
Jul 4, 12 AM $ 0.012
+0.09%
$ -- $ 11,406
Jul 3, 11 PM $ 0.012
+0.15%
$ -- $ 11,642
Jul 3, 10 PM $ 0.012
+0.31%
$ -- $ 11,607
Jul 3, 9 PM $ 0.012
+0.94%
$ -- $ 11,586
Jul 3, 8 PM $ 0.0119
+0.48%
$ -- $ 11,545
Jul 3, 7 PM $ 0.0118
+0.61%
$ -- $ 12,049
Jul 3, 6 PM $ 0.0117
+0.59%
$ -- $ 12,129
Jul 3, 5 PM $ 0.0117
+0.52%
$ -- $ 12,399
Jul 3, 4 PM $ 0.0116
+0.18%
$ -- $ 13,173
Jul 3, 3 PM $ 0.0116
-2.54%
$ -- $ 13,809
Jul 3, 2 PM $ 0.0125
-1.72%
$ -- $ 20,763
Jul 3, 1 PM $ 0.0127
-0.62%
$ -- $ 21,621
Jul 3, 12 PM $ 0.0128
-0.19%
$ -- $ 23,282
Jul 3, 11 AM $ 0.0128
+0.07%
$ -- $ 23,590
Jul 3, 10 AM $ 0.0128
+0.20%
$ -- $ 23,774
Jul 3, 4 AM $ 0.0103
-11.48%
$ -- $ 25,854
Jul 3, 3 AM $ 0.0116
+12.52%
$ -- $ 26,039
Jul 3, 2 AM $ 0.0103
+8.20%
$ -- $ 26,364
Jul 3, 1 AM $ 0.00952
+1.16%
$ -- $ 25,389
Jul 3, 12 AM $ 0.00941
-0.06%
$ -- $ 25,626
Jul 2, 11 PM $ 0.00941
+0.30%
$ -- $ 26,048
Jul 2, 10 PM $ 0.00939
-0.01%
$ -- $ 26,338
Jul 2, 9 PM $ 0.0094
+0.94%
$ -- $ 27,014
Jul 2, 3 PM $ 0.00147
+0.00%
$ -- $ 17,956
Jul 2, 2 PM $ 0.00147
+1.83%
$ -- $ 17,749
Jul 2, 1 PM $ 0.00144
-0.03%
$ -- $ 18,241
Jul 2, 12 PM $ 0.00144
-0.06%
$ -- $ 17,513
Jul 2, 11 AM $ 0.00145
-0.01%
$ -- $ 17,162
Jul 2, 10 AM $ 0.00145
+0.07%
$ -- $ 16,558
Jul 2, 9 AM $ 0.00144
+0.03%
$ -- $ 16,412
Jul 2, 8 AM $ 0.00144
+0.04%
$ -- $ 15,811
Jul 2, 7 AM $ 0.00144
+0.09%
$ -- $ 15,409
Jul 2, 6 AM $ 0.00144
+0.01%
$ -- $ 14,521
Jul 2, 5 AM $ 0.00144
+0.05%
$ -- $ 14,286
Jul 2, 4 AM $ 0.00144
+0.05%
$ -- $ 14,014
Jul 2, 3 AM $ 0.00144
+0.07%
$ -- $ 13,770
Jul 2, 2 AM $ 0.00144
+0.13%
$ -- $ 13,805