Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.0000814
+0.07%
$-- $15,865
Sep 24, 8 PM $0.0000814
+0.07%
$-- $15,945
Sep 24, 7 PM $0.0000813
+0.08%
$-- $15,718
Sep 24, 6 PM $0.0000812
+0.08%
$-- $15,762
Sep 24, 5 PM $0.0000812
+0.03%
$-- $15,636
Sep 24, 4 PM $0.0000812
+0.05%
$-- $15,989
Sep 24, 3 PM $0.0000811
+0.07%
$-- $16,404
Sep 24, 2 PM $0.000081
+0.04%
$-- $16,903
Sep 24, 1 PM $0.000081
+0.01%
$-- $19,304
Sep 24, 12 PM $0.0000809
+0.02%
$-- $19,048
Sep 24, 11 AM $0.0000809
+0.03%
$-- $19,504
Sep 24, 10 AM $0.0000809
+0.01%
$-- $19,641
Sep 24, 9 AM $0.0000809
+0.06%
$-- $19,408
Sep 24, 8 AM $0.0000808
+0.06%
$-- $18,653
Sep 24, 7 AM $0.0000808
+0.06%
$-- $17,830
Sep 24, 6 AM $0.0000807
+0.08%
$-- $17,891
Sep 24, 5 AM $0.0000807
+0.11%
$-- $18,180
Sep 24, 4 AM $0.0000806
+0.13%
$-- $18,385
Sep 24, 3 AM $0.0000805
+0.07%
$-- $18,698
Sep 24, 2 AM $0.0000804
+0.01%
$-- $18,967
Sep 24, 1 AM $0.0000804
+0.02%
$-- $18,609
Sep 24, 12 AM $0.0000804
+0.02%
$-- $18,921
Sep 23, 11 PM $0.0000804
+0.06%
$-- $18,899
Sep 23, 10 PM $0.0000803
+0.00%
$-- $18,829
Sep 23, 9 PM $0.0000803
+0.05%
$-- $19,148
Sep 23, 8 PM $0.0000803
-0.01%
$-- $19,231
Sep 23, 7 PM $0.0000803
+0.03%
$-- $19,416
Sep 23, 6 PM $0.0000803
+0.03%
$-- $19,531
Sep 23, 5 PM $0.0000802
+0.03%
$-- $19,674
Sep 23, 4 PM $0.0000802
+0.02%
$-- $19,649
Sep 23, 3 PM $0.0000801
+0.03%
$-- $19,184
Sep 23, 2 PM $0.0000801
+0.06%
$-- $18,540
Sep 23, 1 PM $0.0000801
+0.05%
$-- $16,168
Sep 23, 12 PM $0.00008
+0.05%
$-- $16,063
Sep 23, 11 AM $0.0000799
+0.09%
$-- $15,933
Sep 23, 10 AM $0.0000799
-0.02%
$-- $15,861
Sep 23, 9 AM $0.0000799
+0.04%
$-- $15,854
Sep 23, 8 AM $0.0000798
+0.15%
$-- $15,998
Sep 23, 7 AM $0.0000797
-0.04%
$-- $16,418
Sep 23, 6 AM $0.0000798
+0.08%
$-- $16,303
Sep 23, 5 AM $0.0000797
-0.01%
$-- $16,118
Sep 23, 4 AM $0.0000798
+0.02%
$-- $16,269
Sep 23, 3 AM $0.0000797
+0.05%
$-- $16,128
Sep 23, 2 AM $0.0000797
+0.09%
$-- $16,094
Sep 23, 1 AM $0.0000796
+0.06%
$-- $16,493
Sep 23, 12 AM $0.0000795
+0.10%
$-- $16,746
Sep 22, 11 PM $0.0000794
+0.16%
$-- $16,893
Sep 22, 10 PM $0.0000793
+0.06%
$-- $16,791
Sep 22, 9 PM $0.0000792
+0.04%
$-- $17,018
Sep 22, 8 PM $0.0000792
+0.02%
$-- $17,229