Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000092
+9.13%
$-- $82,200
Sep 28 $0.0000843
-1.19%
$-- $93,438
Sep 21 $0.0000853
+10.56%
$-- $103,921
Sep 14 $0.0000771
+10.19%
$-- $95,411
Sep 7 $0.000069
-37.97%
$-- $75,879
Aug 31 $0.000111
-11.21%
$-- $81,904
Aug 24 $0.000126
+11.94%
$-- $93,181
Aug 17 $0.00011
+7.44%
$-- $103,384
Aug 10 $0.000101
-2.43%
$-- $38,136
Aug 3 $0.000104
+150.03%
$-- $43,329
Jul 27 $0.0000416
-95.66%
$-- $55,990
Jul 20 $0.000958
-37.35%
$-- $62,493
Jul 13 $0.00153
-73.10%
$-- $32,611
Jul 6 $0.00563
-34.62%
$-- $16,405
Jun 29 $0.00861
+531.39%
$-- $17,917
Jun 22 $0.00156
-6.92%
$-- $4,115
Download