Solstice Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.104
+0.11%
$ 76.17 million $ 13.4 million
Jul 27, 8 AM $ 0.104
-0.16%
$ 76.09 million $ 13.63 million
Jul 27, 7 AM $ 0.104
+0.02%
$ 76.21 million $ 13.16 million
Jul 27, 6 AM $ 0.104
-0.71%
$ 76.2 million $ 13.49 million
Jul 27, 5 AM $ 0.105
-1.36%
$ 76.74 million $ 13.59 million
Jul 27, 4 AM $ 0.106
-0.62%
$ 77.8 million $ 14.27 million
Jul 27, 3 AM $ 0.107
+0.29%
$ 78.28 million $ 14.35 million
Jul 27, 2 AM $ 0.106
-0.23%
$ 78.06 million $ 14.46 million
Jul 27, 1 AM $ 0.107
-0.24%
$ 78.24 million $ 14.42 million
Jul 27, 12 AM $ 0.107
-2.36%
$ 78.43 million $ 15.37 million
Jul 26, 11 PM $ 0.109
-0.31%
$ 80.32 million $ 15.45 million
Jul 26, 10 PM $ 0.11
+0.74%
$ 80.57 million $ 15.35 million
Jul 26, 9 PM $ 0.109
-0.21%
$ 79.98 million $ 15.22 million
Jul 26, 8 PM $ 0.109
+0.35%
$ 80.15 million $ 15.27 million
Jul 26, 7 PM $ 0.109
-0.10%
$ 79.87 million $ 15.19 million
Jul 26, 6 PM $ 0.109
-0.36%
$ 79.95 million $ 15.23 million
Jul 26, 5 PM $ 0.109
-0.96%
$ 80.24 million $ 15.32 million
Jul 26, 4 PM $ 0.11
+0.37%
$ 81.02 million $ 15.19 million
Jul 26, 3 PM $ 0.11
+1.28%
$ 80.72 million $ 15.23 million
Jul 26, 2 PM $ 0.109
-1.41%
$ 79.7 million $ 18.07 million
Jul 26, 1 PM $ 0.11
-0.65%
$ 80.84 million $ 18.26 million
Jul 26, 12 PM $ 0.111
-0.26%
$ 81.37 million $ 18.58 million
Jul 26, 11 AM $ 0.111
-1.13%
$ 81.58 million $ 18.69 million
Jul 26, 10 AM $ 0.112
+0.41%
$ 82.51 million $ 19.11 million
Jul 26, 9 AM $ 0.112
+1.23%
$ 82.17 million $ 19.81 million
Jul 26, 8 AM $ 0.111
+0.86%
$ 81.17 million $ 22.37 million
Jul 26, 7 AM $ 0.11
-0.70%
$ 80.48 million $ 22.5 million
Jul 26, 6 AM $ 0.11
-0.56%
$ 81.04 million $ 23.15 million
Jul 26, 5 AM $ 0.111
-1.87%
$ 81.5 million $ 24.62 million
Jul 26, 4 AM $ 0.113
+0.14%
$ 83.05 million $ 24.92 million
Jul 26, 3 AM $ 0.113
-0.01%
$ 82.94 million $ 25.78 million
Jul 26, 2 AM $ 0.113
-1.52%
$ 82.95 million $ 27.75 million
Jul 26, 1 AM $ 0.115
-0.77%
$ 84.23 million $ 30.47 million
Jul 26, 12 AM $ 0.116
-2.34%
$ 84.88 million $ 32.67 million
Jul 25, 11 PM $ 0.118
-1.61%
$ 86.91 million $ 35.76 million
Jul 25, 10 PM $ 0.12
+0.52%
$ 88.33 million $ 38.56 million
Jul 25, 9 PM $ 0.12
+1.19%
$ 87.87 million $ 39.05 million
Jul 25, 8 PM $ 0.118
-0.17%
$ 86.84 million $ 38.99 million
Jul 25, 7 PM $ 0.119
-0.21%
$ 86.97 million $ 39.56 million
Jul 25, 6 PM $ 0.119
-0.12%
$ 87.15 million $ 39.55 million
Jul 25, 5 PM $ 0.119
+0.52%
$ 87.25 million $ 39.99 million
Jul 25, 4 PM $ 0.118
-1.54%
$ 86.8 million $ 40.32 million
Jul 25, 3 PM $ 0.12
+2.70%
$ 88.17 million $ 41.88 million
Jul 25, 2 PM $ 0.117
-1.68%
$ 85.86 million $ 47.5 million
Jul 25, 1 PM $ 0.119
+1.28%
$ 87.33 million $ 48.25 million
Jul 25, 12 PM $ 0.118
+0.70%
$ 86.23 million $ 47.47 million
Jul 25, 11 AM $ 0.117
+0.48%
$ 85.63 million $ 47.19 million
Jul 25, 10 AM $ 0.116
+2.19%
$ 85.22 million $ 47.53 million
Jul 25, 9 AM $ 0.114
-6.95%
$ 83.4 million $ 45.86 million
Jul 25, 8 AM $ 0.122
-1.80%
$ 89.62 million $ 45.7 million