Solstice Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0923
+0.08%
$ 67.69 million $ 14.17 million
Jul 29, 9 AM $ 0.0922
-0.90%
$ 67.63 million $ 13.9 million
Jul 29, 8 AM $ 0.093
-0.89%
$ 68.25 million $ 13.43 million
Jul 29, 7 AM $ 0.0939
-2.54%
$ 68.86 million $ 13.17 million
Jul 29, 6 AM $ 0.0963
-1.43%
$ 70.65 million $ 13.07 million
Jul 29, 5 AM $ 0.0977
+0.04%
$ 71.68 million $ 13.57 million
Jul 29, 4 AM $ 0.0977
-0.76%
$ 71.64 million $ 13.35 million
Jul 29, 3 AM $ 0.0984
+0.79%
$ 72.21 million $ 12.43 million
Jul 29, 2 AM $ 0.0977
+2.26%
$ 71.64 million $ 11.77 million
Jul 29, 1 AM $ 0.0955
+1.60%
$ 70.06 million $ 10.58 million
Jul 29, 12 AM $ 0.094
-0.37%
$ 68.96 million $ 10.75 million
Jul 28, 11 PM $ 0.0944
+0.48%
$ 69.21 million $ 11.72 million
Jul 28, 10 PM $ 0.0939
-1.49%
$ 68.88 million $ 12.19 million
Jul 28, 9 PM $ 0.0953
+1.59%
$ 69.93 million $ 12.43 million
Jul 28, 8 PM $ 0.0938
-0.59%
$ 68.83 million $ 12.77 million
Jul 28, 7 PM $ 0.0944
-0.84%
$ 69.24 million $ 13.14 million
Jul 28, 6 PM $ 0.0952
+1.83%
$ 69.82 million $ 13.48 million
Jul 28, 5 PM $ 0.0935
-0.17%
$ 68.57 million $ 13.26 million
Jul 28, 4 PM $ 0.0936
-0.69%
$ 68.68 million $ 13.54 million
Jul 28, 3 PM $ 0.0943
+2.25%
$ 69.18 million $ 13.81 million
Jul 28, 2 PM $ 0.0922
+0.80%
$ 67.66 million $ 15.01 million
Jul 28, 1 PM $ 0.0915
-0.87%
$ 67.12 million $ 16.25 million
Jul 28, 12 PM $ 0.0923
-0.68%
$ 67.71 million $ 16.36 million
Jul 28, 11 AM $ 0.0929
+0.91%
$ 68.17 million $ 16.46 million
Jul 28, 10 AM $ 0.0921
-0.01%
$ 67.56 million $ 16.38 million
Jul 28, 9 AM $ 0.0921
-0.71%
$ 67.57 million $ 16.24 million
Jul 28, 8 AM $ 0.0928
-0.33%
$ 68.05 million $ 16.52 million
Jul 28, 7 AM $ 0.0931
-0.02%
$ 68.27 million $ 17.17 million
Jul 28, 6 AM $ 0.0931
+2.12%
$ 68.28 million $ 17.4 million
Jul 28, 5 AM $ 0.0912
+0.51%
$ 66.87 million $ 16.72 million
Jul 28, 4 AM $ 0.0907
-0.68%
$ 66.53 million $ 16.27 million
Jul 28, 3 AM $ 0.0913
-0.85%
$ 66.99 million $ 16.21 million
Jul 28, 2 AM $ 0.0921
+0.56%
$ 67.57 million $ 16.61 million
Jul 28, 1 AM $ 0.0916
-0.92%
$ 67.19 million $ 16.69 million
Jul 28, 12 AM $ 0.0924
-3.76%
$ 67.81 million $ 15.99 million
Jul 27, 11 PM $ 0.096
-1.61%
$ 70.46 million $ 15.97 million
Jul 27, 10 PM $ 0.0976
-0.53%
$ 71.61 million $ 15.63 million
Jul 27, 9 PM $ 0.0981
+0.12%
$ 71.99 million $ 15.5 million
Jul 27, 8 PM $ 0.098
+0.06%
$ 71.91 million $ 14.42 million
Jul 27, 7 PM $ 0.098
+0.99%
$ 71.87 million $ 14.13 million
Jul 27, 6 PM $ 0.097
-1.72%
$ 71.16 million $ 13.66 million
Jul 27, 5 PM $ 0.0987
-1.41%
$ 72.4 million $ 13.58 million
Jul 27, 4 PM $ 0.1
+1.20%
$ 73.44 million $ 13.74 million
Jul 27, 3 PM $ 0.0989
+0.51%
$ 72.54 million $ 13.51 million
Jul 27, 2 PM $ 0.0984
-2.84%
$ 72.18 million $ 14.77 million
Jul 27, 1 PM $ 0.101
-1.33%
$ 74.29 million $ 13.62 million
Jul 27, 12 PM $ 0.103
-0.66%
$ 75.29 million $ 13.36 million
Jul 27, 11 AM $ 0.103
-0.32%
$ 75.79 million $ 13.26 million
Jul 27, 10 AM $ 0.104
-0.18%
$ 76.03 million $ 13.19 million
Jul 27, 9 AM $ 0.104
+0.11%
$ 76.17 million $ 13.4 million