Solstice Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.084
+0.07%
$ 61.65 million $ 13.59 million
Jul 31, 11 AM $ 0.084
-0.81%
$ 61.6 million $ 13.61 million
Jul 31, 10 AM $ 0.0847
+1.51%
$ 62.11 million $ 13.41 million
Jul 31, 9 AM $ 0.0834
-0.82%
$ 61.19 million $ 13.23 million
Jul 31, 8 AM $ 0.0841
-3.70%
$ 61.69 million $ 12.92 million
Jul 31, 7 AM $ 0.0873
+0.75%
$ 64.05 million $ 12.19 million
Jul 31, 6 AM $ 0.0867
+1.08%
$ 63.58 million $ 7.65 million
Jul 31, 5 AM $ 0.0857
+2.64%
$ 62.9 million $ 11.99 million
Jul 31, 4 AM $ 0.0835
-0.10%
$ 61.29 million $ 11.36 million
Jul 31, 3 AM $ 0.0836
-0.13%
$ 61.35 million $ 12.5 million
Jul 31, 2 AM $ 0.0837
-1.00%
$ 61.43 million $ 12.59 million
Jul 31, 1 AM $ 0.0846
-0.76%
$ 62.04 million $ 12.06 million
Jul 31, 12 AM $ 0.0852
-1.28%
$ 62.52 million $ 12.04 million
Jul 30, 11 PM $ 0.0863
+0.01%
$ 63.33 million $ 12.55 million
Jul 30, 10 PM $ 0.0863
-0.90%
$ 63.32 million $ 12.84 million
Jul 30, 9 PM $ 0.0871
+0.54%
$ 63.9 million $ 12.77 million
Jul 30, 8 PM $ 0.0866
-0.56%
$ 63.56 million $ 12.9 million
Jul 30, 7 PM $ 0.0871
+0.14%
$ 63.91 million $ 13.12 million
Jul 30, 6 PM $ 0.087
+0.45%
$ 63.83 million $ 12.94 million
Jul 30, 5 PM $ 0.0866
-0.34%
$ 63.54 million $ 13.04 million
Jul 30, 4 PM $ 0.0869
-0.05%
$ 63.76 million $ 12.76 million
Jul 30, 3 PM $ 0.087
+0.23%
$ 63.79 million $ 12.89 million
Jul 30, 2 PM $ 0.0868
-0.86%
$ 63.64 million $ 13.99 million
Jul 30, 1 PM $ 0.0875
+0.88%
$ 64.2 million $ 14.15 million
Jul 30, 12 PM $ 0.0868
+0.07%
$ 63.64 million $ 14.08 million
Jul 30, 11 AM $ 0.0867
-0.03%
$ 63.59 million $ 14.03 million
Jul 30, 10 AM $ 0.0867
-0.31%
$ 63.61 million $ 14.04 million
Jul 30, 9 AM $ 0.087
-0.09%
$ 63.81 million $ 13.98 million
Jul 30, 8 AM $ 0.0871
+0.96%
$ 63.87 million $ 14.27 million
Jul 30, 7 AM $ 0.0862
+0.42%
$ 63.26 million $ 14.29 million
Jul 30, 6 AM $ 0.0859
-1.12%
$ 63 million $ 14.34 million
Jul 30, 5 AM $ 0.0869
+0.38%
$ 63.71 million $ 14.01 million
Jul 30, 4 AM $ 0.0865
-2.69%
$ 63.47 million $ 13.62 million
Jul 30, 3 AM $ 0.0889
+0.08%
$ 65.23 million $ 13.56 million
Jul 30, 2 AM $ 0.0889
-0.77%
$ 65.18 million $ 14.05 million
Jul 30, 1 AM $ 0.0895
+1.51%
$ 65.68 million $ 15.08 million
Jul 30, 12 AM $ 0.0882
-3.14%
$ 64.71 million $ 15.11 million
Jul 29, 11 PM $ 0.0911
-0.32%
$ 66.81 million $ 13.98 million
Jul 29, 10 PM $ 0.0914
-0.51%
$ 67.02 million $ 13.7 million
Jul 29, 9 PM $ 0.0918
+0.65%
$ 67.36 million $ 13.67 million
Jul 29, 8 PM $ 0.0912
+0.28%
$ 66.93 million $ 13.39 million
Jul 29, 7 PM $ 0.091
-2.28%
$ 66.74 million $ 12.89 million
Jul 29, 6 PM $ 0.0931
+0.32%
$ 68.3 million $ 13.04 million
Jul 29, 5 PM $ 0.0928
+1.52%
$ 68.08 million $ 12.95 million
Jul 29, 4 PM $ 0.0914
-1.33%
$ 67.06 million $ 13.49 million
Jul 29, 3 PM $ 0.0926
-1.85%
$ 67.96 million $ 13.39 million
Jul 29, 2 PM $ 0.0944
+1.11%
$ 69.24 million $ 14.8 million
Jul 29, 1 PM $ 0.0934
+1.71%
$ 68.48 million $ 14.6 million
Jul 29, 12 PM $ 0.0918
+0.02%
$ 67.33 million $ 14.33 million
Jul 29, 11 AM $ 0.0918
-0.55%
$ 67.31 million $ 14.16 million