Solstice Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0823
-0.97%
$ 60.36 million $ 6.74 million
Aug 2, 12 PM $ 0.0831
+0.15%
$ 60.96 million $ 6.69 million
Aug 2, 11 AM $ 0.083
-1.50%
$ 60.87 million $ 6.57 million
Aug 2, 10 AM $ 0.0842
+0.86%
$ 61.8 million $ 6.37 million
Aug 2, 9 AM $ 0.0835
-0.37%
$ 61.27 million $ 6.38 million
Aug 2, 8 AM $ 0.0838
-0.39%
$ 61.5 million $ 6.27 million
Aug 2, 7 AM $ 0.0842
+0.89%
$ 61.74 million $ 6.39 million
Aug 2, 6 AM $ 0.0834
+0.16%
$ 61.2 million $ 6.19 million
Aug 2, 5 AM $ 0.0833
-0.63%
$ 61.1 million $ 6.14 million
Aug 2, 4 AM $ 0.0838
+0.69%
$ 61.49 million $ 6.18 million
Aug 2, 3 AM $ 0.0832
-0.73%
$ 61.07 million $ 6.44 million
Aug 2, 2 AM $ 0.0839
-0.23%
$ 61.51 million $ 6.8 million
Aug 2, 1 AM $ 0.084
-0.64%
$ 61.65 million $ 6.91 million
Aug 2, 12 AM $ 0.0846
+0.81%
$ 62.05 million $ 6.9 million
Aug 1, 11 PM $ 0.0839
-0.38%
$ 61.55 million $ 6.77 million
Aug 1, 10 PM $ 0.0842
+0.41%
$ 61.79 million $ 6.88 million
Aug 1, 9 PM $ 0.0839
+0.43%
$ 61.53 million $ 6.9 million
Aug 1, 8 PM $ 0.0835
+0.25%
$ 61.27 million $ 6.89 million
Aug 1, 7 PM $ 0.0833
+0.64%
$ 61.12 million $ 6.89 million
Aug 1, 6 PM $ 0.0828
-0.54%
$ 60.73 million $ 7.1 million
Aug 1, 5 PM $ 0.0832
-1.59%
$ 61.06 million $ 7.05 million
Aug 1, 4 PM $ 0.0846
+0.12%
$ 62.05 million $ 7.06 million
Aug 1, 3 PM $ 0.0845
-0.79%
$ 61.98 million $ 7.23 million
Aug 1, 2 PM $ 0.0852
+1.57%
$ 62.47 million $ 7.84 million
Aug 1, 1 PM $ 0.0838
+0.60%
$ 61.51 million $ 7.49 million
Aug 1, 12 PM $ 0.0833
+0.06%
$ 61.14 million $ 8.06 million
Aug 1, 11 AM $ 0.0833
+0.60%
$ 61.1 million $ 8.12 million
Aug 1, 10 AM $ 0.0828
-1.01%
$ 60.74 million $ 8.23 million
Aug 1, 9 AM $ 0.0836
-1.15%
$ 61.36 million $ 8.55 million
Aug 1, 8 AM $ 0.0846
+1.34%
$ 62.07 million $ 9.07 million
Aug 1, 7 AM $ 0.0835
-0.30%
$ 61.26 million $ 10.02 million
Aug 1, 6 AM $ 0.0838
+0.15%
$ 61.44 million $ 10.52 million
Aug 1, 5 AM $ 0.0836
-0.72%
$ 61.35 million $ 11.1 million
Aug 1, 4 AM $ 0.0842
+0.08%
$ 61.8 million $ 11.97 million
Aug 1, 3 AM $ 0.0842
-0.13%
$ 61.75 million $ 11.81 million
Aug 1, 2 AM $ 0.0843
+1.51%
$ 61.83 million $ 11.58 million
Aug 1, 1 AM $ 0.083
+0.10%
$ 60.91 million $ 11.85 million
Aug 1, 12 AM $ 0.083
-0.20%
$ 60.85 million $ 12.05 million
Jul 31, 11 PM $ 0.0831
+0.38%
$ 60.98 million $ 12.78 million
Jul 31, 10 PM $ 0.0828
+1.09%
$ 60.75 million $ 12.75 million
Jul 31, 9 PM $ 0.0819
-0.36%
$ 60.09 million $ 12.76 million
Jul 31, 8 PM $ 0.0822
+0.71%
$ 60.31 million $ 12.86 million
Jul 31, 7 PM $ 0.0816
-0.54%
$ 59.88 million $ 12.92 million
Jul 31, 6 PM $ 0.0821
-1.40%
$ 60.21 million $ 12.95 million
Jul 31, 5 PM $ 0.0832
+0.52%
$ 61.07 million $ 13 million
Jul 31, 4 PM $ 0.0828
+0.34%
$ 60.75 million $ 13.28 million
Jul 31, 3 PM $ 0.0825
-1.29%
$ 60.54 million $ 13.16 million
Jul 31, 2 PM $ 0.0836
+0.61%
$ 61.34 million $ 13.96 million
Jul 31, 1 PM $ 0.0831
-1.11%
$ 60.96 million $ 13.88 million
Jul 31, 12 PM $ 0.084
+0.07%
$ 61.65 million $ 13.59 million