Solstice Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0768
-0.72%
$ 56.32 million $ 11.31 million
Aug 4, 1 PM $ 0.0773
+0.33%
$ 56.73 million $ 11.5 million
Aug 4, 12 PM $ 0.0771
-0.23%
$ 56.54 million $ 11.06 million
Aug 4, 11 AM $ 0.0773
-0.08%
$ 56.67 million $ 11.11 million
Aug 4, 10 AM $ 0.0774
+0.53%
$ 56.76 million $ 11.79 million
Aug 4, 9 AM $ 0.077
+1.11%
$ 56.46 million $ 11.68 million
Aug 4, 8 AM $ 0.0761
-1.07%
$ 55.84 million $ 11.5 million
Aug 4, 7 AM $ 0.0769
+1.04%
$ 56.43 million $ 10.73 million
Aug 4, 6 AM $ 0.0761
-0.29%
$ 55.85 million $ 9.75 million
Aug 4, 5 AM $ 0.0764
+0.41%
$ 56.01 million $ 9.84 million
Aug 4, 4 AM $ 0.0761
-1.36%
$ 55.79 million $ 9.91 million
Aug 4, 3 AM $ 0.0771
-0.36%
$ 56.55 million $ 10.21 million
Aug 4, 2 AM $ 0.0774
+0.22%
$ 56.76 million $ 10.34 million
Aug 4, 1 AM $ 0.0772
+0.67%
$ 56.63 million $ 10.5 million
Aug 4, 12 AM $ 0.0767
-0.38%
$ 56.26 million $ 10.6 million
Aug 3, 11 PM $ 0.077
-0.64%
$ 56.47 million $ 10.83 million
Aug 3, 10 PM $ 0.0775
-0.95%
$ 56.83 million $ 10.69 million
Aug 3, 9 PM $ 0.0782
+0.37%
$ 57.38 million $ 10.7 million
Aug 3, 8 PM $ 0.0779
-0.25%
$ 57.17 million $ 10.68 million
Aug 3, 7 PM $ 0.0781
+0.00%
$ 57.31 million $ 10.63 million
Aug 3, 6 PM $ 0.0781
-0.18%
$ 57.31 million $ 10.61 million
Aug 3, 5 PM $ 0.0783
+1.84%
$ 57.41 million $ 10.58 million
Aug 3, 4 PM $ 0.0769
-2.36%
$ 56.38 million $ 10.4 million
Aug 3, 3 PM $ 0.0787
+2.83%
$ 57.74 million $ 10.34 million
Aug 3, 2 PM $ 0.0765
+1.14%
$ 56.15 million $ 10.38 million
Aug 3, 1 PM $ 0.0757
+0.05%
$ 55.52 million $ 9.97 million
Aug 3, 12 PM $ 0.0757
+0.47%
$ 55.49 million $ 9.67 million
Aug 3, 11 AM $ 0.0753
-1.57%
$ 55.24 million $ 9.44 million
Aug 3, 10 AM $ 0.0765
-0.21%
$ 56.12 million $ 9.2 million
Aug 3, 9 AM $ 0.0767
-0.19%
$ 56.24 million $ 9.03 million
Aug 3, 8 AM $ 0.0768
-1.83%
$ 56.34 million $ 8.51 million
Aug 3, 7 AM $ 0.0782
-0.57%
$ 57.39 million $ 7.62 million
Aug 3, 6 AM $ 0.0787
-0.92%
$ 57.72 million $ 7.48 million
Aug 3, 5 AM $ 0.0794
+0.76%
$ 58.26 million $ 7.31 million
Aug 3, 4 AM $ 0.0788
-1.11%
$ 57.82 million $ 7.16 million
Aug 3, 3 AM $ 0.0797
-0.27%
$ 58.47 million $ 6.73 million
Aug 3, 2 AM $ 0.0799
-1.02%
$ 58.63 million $ 6.58 million
Aug 3, 1 AM $ 0.0807
-0.21%
$ 59.23 million $ 6.35 million
Aug 3, 12 AM $ 0.0809
-1.97%
$ 59.36 million $ 6.05 million
Aug 2, 11 PM $ 0.0825
-0.06%
$ 60.55 million $ 5.59 million
Aug 2, 10 PM $ 0.0826
-0.73%
$ 60.59 million $ 5.52 million
Aug 2, 9 PM $ 0.0832
+0.34%
$ 61.03 million $ 5.56 million
Aug 2, 8 PM $ 0.0829
-0.27%
$ 60.83 million $ 5.58 million
Aug 2, 7 PM $ 0.0831
+0.29%
$ 60.99 million $ 5.65 million
Aug 2, 6 PM $ 0.0829
-0.03%
$ 60.82 million $ 5.67 million
Aug 2, 5 PM $ 0.0829
+0.24%
$ 60.83 million $ 5.8 million
Aug 2, 4 PM $ 0.0827
-0.35%
$ 60.69 million $ 5.82 million
Aug 2, 3 PM $ 0.083
+0.07%
$ 60.9 million $ 5.79 million
Aug 2, 2 PM $ 0.083
+0.82%
$ 60.86 million $ 6.26 million
Aug 2, 1 PM $ 0.0823
-0.97%
$ 60.36 million $ 6.74 million