Solstice Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0757
+0.28%
$ 55.54 million $ 6.2 million
Aug 6, 3 PM $ 0.0755
-0.46%
$ 55.38 million $ 5.91 million
Aug 6, 2 PM $ 0.0758
+0.38%
$ 55.64 million $ 6.44 million
Aug 6, 1 PM $ 0.0756
-0.51%
$ 55.43 million $ 6.49 million
Aug 6, 12 PM $ 0.076
-0.16%
$ 55.71 million $ 6.7 million
Aug 6, 11 AM $ 0.0761
+2.15%
$ 55.8 million $ 6.81 million
Aug 6, 10 AM $ 0.0745
-0.40%
$ 54.62 million $ 6.84 million
Aug 6, 9 AM $ 0.0748
-0.76%
$ 54.84 million $ 7.07 million
Aug 6, 8 AM $ 0.0753
-0.16%
$ 55.27 million $ 7.29 million
Aug 6, 7 AM $ 0.0755
-0.48%
$ 55.35 million $ 7.6 million
Aug 6, 6 AM $ 0.0758
+1.21%
$ 55.62 million $ 7.47 million
Aug 6, 5 AM $ 0.0749
-0.27%
$ 54.96 million $ 7.28 million
Aug 6, 4 AM $ 0.0751
-0.66%
$ 55.11 million $ 7.32 million
Aug 6, 3 AM $ 0.0756
+0.21%
$ 55.47 million $ 7.2 million
Aug 6, 2 AM $ 0.0755
+0.17%
$ 55.38 million $ 7.39 million
Aug 6, 1 AM $ 0.0754
-0.58%
$ 55.28 million $ 7.66 million
Aug 6, 12 AM $ 0.0758
-0.98%
$ 55.61 million $ 8.02 million
Aug 5, 11 PM $ 0.0766
-0.53%
$ 56.16 million $ 8.3 million
Aug 5, 10 PM $ 0.077
+0.14%
$ 56.46 million $ 8.28 million
Aug 5, 9 PM $ 0.0769
+0.17%
$ 56.38 million $ 8.29 million
Aug 5, 8 PM $ 0.0767
+0.82%
$ 56.28 million $ 8.24 million
Aug 5, 7 PM $ 0.0761
+0.07%
$ 55.83 million $ 8.19 million
Aug 5, 6 PM $ 0.0761
-0.60%
$ 55.79 million $ 8.2 million
Aug 5, 5 PM $ 0.0765
+0.37%
$ 56.13 million $ 8.18 million
Aug 5, 4 PM $ 0.0762
+0.73%
$ 55.92 million $ 8.18 million
Aug 5, 3 PM $ 0.0757
-0.38%
$ 55.52 million $ 8.27 million
Aug 5, 2 PM $ 0.076
-0.01%
$ 55.73 million $ 8.72 million
Aug 5, 1 PM $ 0.076
-0.26%
$ 55.74 million $ 8.64 million
Aug 5, 12 PM $ 0.0762
+1.20%
$ 55.88 million $ 8.66 million
Aug 5, 11 AM $ 0.0753
-0.20%
$ 55.22 million $ 8.54 million
Aug 5, 10 AM $ 0.0754
-0.09%
$ 55.33 million $ 8.41 million
Aug 5, 9 AM $ 0.0755
+0.88%
$ 55.38 million $ 8.28 million
Aug 5, 8 AM $ 0.0748
-2.32%
$ 54.9 million $ 8.24 million
Aug 5, 7 AM $ 0.0766
-0.22%
$ 56.2 million $ 7.89 million
Aug 5, 6 AM $ 0.0768
-0.67%
$ 56.33 million $ 7.78 million
Aug 5, 5 AM $ 0.0773
-0.94%
$ 56.71 million $ 7.84 million
Aug 5, 4 AM $ 0.078
+0.09%
$ 57.25 million $ 7.76 million
Aug 5, 3 AM $ 0.078
-0.90%
$ 57.2 million $ 7.74 million
Aug 5, 2 AM $ 0.0787
-0.70%
$ 57.72 million $ 7.53 million
Aug 5, 1 AM $ 0.0792
+4.24%
$ 58.13 million $ 7.22 million
Aug 5, 12 AM $ 0.076
-0.63%
$ 55.76 million $ 6.67 million
Aug 4, 11 PM $ 0.0765
-0.93%
$ 56.11 million $ 6.68 million
Aug 4, 10 PM $ 0.0772
-0.53%
$ 56.64 million $ 6.64 million
Aug 4, 9 PM $ 0.0776
+0.53%
$ 56.94 million $ 6.49 million
Aug 4, 8 PM $ 0.0772
-1.01%
$ 56.65 million $ 6.44 million
Aug 4, 7 PM $ 0.078
+0.06%
$ 57.22 million $ 6.39 million
Aug 4, 6 PM $ 0.078
+0.86%
$ 57.19 million $ 9.67 million
Aug 4, 5 PM $ 0.0773
+0.09%
$ 56.7 million $ 9.69 million
Aug 4, 4 PM $ 0.0772
+0.06%
$ 56.65 million $ 9.87 million
Aug 4, 3 PM $ 0.0772
+0.53%
$ 56.62 million $ 9.97 million