Solstice Historical Data

SLX Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.187
-1.44%
$ 187.29 million $ 25.24 million
May 26, 9 PM $ 0.19
-2.98%
$ 189.97 million $ 25.36 million
May 26, 8 PM $ 0.196
+3.51%
$ 195.59 million $ 24.84 million
May 26, 7 PM $ 0.189
-5.92%
$ 188.75 million $ 24.74 million
May 26, 6 PM $ 0.201
+2.11%
$ 200.8 million $ 25.36 million
May 26, 5 PM $ 0.197
-3.32%
$ 196.65 million $ 29.74 million
May 26, 4 PM $ 0.204
-3.24%
$ 203.51 million $ 36.74 million
May 26, 3 PM $ 0.21
+12.88%
$ 209.62 million $ 40.63 million
May 26, 2 PM $ 0.186
+0.25%
$ 185.71 million $ 46.41 million
May 26, 1 PM $ 0.185
+5.00%
$ 185.25 million $ 52.98 million
May 26, 12 PM $ 0.176
+2.90%
$ 176.42 million $ 55.64 million
May 26, 11 AM $ 0.171
-2.50%
$ 171.44 million $ 57.7 million
May 26, 10 AM $ 0.176
+3.82%
$ 175.83 million $ 57.37 million
May 26, 9 AM $ 0.169
-1.03%
$ 169.35 million $ 56.77 million
May 26, 8 AM $ 0.171
-2.29%
$ 171.12 million $ 56.18 million
May 26, 7 AM $ 0.175
+4.94%
$ 175.13 million $ 32.31 million
May 26, 6 AM $ 0.167
+1.52%
$ 167.14 million $ 31.53 million
May 26, 5 AM $ 0.165
+4.55%
$ 164.64 million $ 15.32 million
Download