Solstice Historical Data

SLX Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.21
-0.12%
$ 132.45 million $ 44.27 million
May 28, 10 PM $ 0.21
-0.69%
$ 132.61 million $ 46.74 million
May 28, 9 PM $ 0.211
-0.27%
$ 133.56 million $ 48.43 million
May 28, 8 PM $ 0.212
-1.56%
$ 133.93 million $ 49.36 million
May 28, 7 PM $ 0.215
-0.37%
$ 136.04 million $ 49.8 million
May 28, 6 PM $ 0.216
+1.79%
$ 136.56 million $ 49.95 million
May 28, 5 PM $ 0.212
+1.13%
$ 134.12 million $ 50.16 million
May 28, 4 PM $ 0.21
+0.21%
$ 132.66 million $ 50.21 million
May 28, 3 PM $ 0.209
+1.04%
$ 132.39 million $ 50.21 million
May 28, 2 PM $ 0.207
-2.11%
$ 131.02 million $ 51.14 million
May 28, 1 PM $ 0.212
-1.22%
$ 133.86 million $ 53.55 million
May 28, 12 PM $ 0.214
-2.34%
$ 135.52 million $ 55.49 million
May 28, 11 AM $ 0.219
-0.93%
$ 138.76 million $ 56.22 million
May 28, 10 AM $ 0.222
+1.09%
$ 140.07 million $ 57.08 million
May 28, 9 AM $ 0.219
+3.21%
$ 138.61 million $ 56.91 million
May 28, 8 AM $ 0.213
+4.14%
$ 134.51 million $ 56.53 million
May 28, 7 AM $ 0.204
+0.15%
$ 129.13 million $ 56.92 million
May 28, 6 AM $ 0.204
-0.42%
$ 128.95 million $ 55.69 million
May 28, 5 AM $ 0.205
+6.92%
$ 129.44 million $ 57.62 million
May 28, 4 AM $ 0.191
-1.46%
$ 121.07 million $ 57.61 million
May 28, 3 AM $ 0.194
+0.41%
$ 122.8 million $ 54.34 million
May 28, 2 AM $ 0.193
-2.32%
$ 122.3 million $ 51.92 million
May 28, 1 AM $ 0.198
-1.37%
$ 125.2 million $ 50.45 million
May 28, 12 AM $ 0.201
-0.12%
$ 126.93 million $ 49.66 million
May 27, 11 PM $ 0.201
-0.16%
$ 200.97 million $ 46.99 million
May 27, 10 PM $ 0.201
-0.50%
$ 201.29 million $ 44.75 million
May 27, 9 PM $ 0.202
-4.87%
$ 202.29 million $ 43.79 million
May 27, 8 PM $ 0.213
+3.96%
$ 212.65 million $ 44.06 million
May 27, 7 PM $ 0.205
-0.62%
$ 204.55 million $ 44.64 million
May 27, 6 PM $ 0.206
-0.88%
$ 205.75 million $ 45.36 million
May 27, 5 PM $ 0.208
-2.48%
$ 207.59 million $ 46.05 million
May 27, 4 PM $ 0.213
-0.06%
$ 212.89 million $ 46.37 million
May 27, 3 PM $ 0.213
-0.88%
$ 213.04 million $ 47.27 million
May 27, 2 PM $ 0.215
+2.13%
$ 215.05 million $ 47.05 million
May 27, 1 PM $ 0.211
-3.75%
$ 210.58 million $ 44.46 million
May 27, 12 PM $ 0.219
-0.03%
$ 218.79 million $ 42.14 million
May 27, 11 AM $ 0.219
-2.74%
$ 218.67 million $ 40.91 million
May 27, 10 AM $ 0.225
+8.27%
$ 224.87 million $ 39.23 million
May 27, 9 AM $ 0.208
-1.56%
$ 207.76 million $ 38.49 million
May 27, 8 AM $ 0.211
-3.27%
$ 211.04 million $ 37.91 million
May 27, 7 AM $ 0.218
+5.66%
$ 218.16 million $ 36.74 million
May 27, 6 AM $ 0.206
+0.65%
$ 206.48 million $ 33.64 million
May 27, 5 AM $ 0.205
+1.07%
$ 205.24 million $ 29.65 million
May 27, 4 AM $ 0.203
+7.30%
$ 203.08 million $ 28.36 million
May 27, 3 AM $ 0.189
+1.58%
$ 189.28 million $ 26.38 million
May 27, 2 AM $ 0.186
-3.22%
$ 186.31 million $ 23.96 million
May 27, 1 AM $ 0.192
-1.78%
$ 192.4 million $ 23.38 million
May 27, 12 AM $ 0.196
+0.34%
$ 195.87 million $ 23.67 million
May 26, 11 PM $ 0.195
+4.21%
$ 195.18 million $ 24.35 million
May 26, 10 PM $ 0.187
-1.44%
$ 187.29 million $ 25.24 million