Solstice Historical Data

SLX Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.197
-0.23%
$ 124.74 million $ 38.94 million
May 30, 11 PM $ 0.198
-0.56%
$ 125.15 million $ 39.58 million
May 30, 10 PM $ 0.199
-1.61%
$ 125.86 million $ 40.31 million
May 30, 9 PM $ 0.202
-0.28%
$ 127.9 million $ 40.3 million
May 30, 8 PM $ 0.203
-0.79%
$ 128.26 million $ 40.36 million
May 30, 7 PM $ 0.204
-1.77%
$ 129.28 million $ 40.85 million
May 30, 6 PM $ 0.208
-0.23%
$ 131.6 million $ 38.17 million
May 30, 5 PM $ 0.209
+0.83%
$ 131.91 million $ 32.47 million
May 30, 4 PM $ 0.207
+0.12%
$ 130.84 million $ 29.05 million
May 30, 3 PM $ 0.207
-0.01%
$ 130.68 million $ 24.83 million
May 30, 2 PM $ 0.207
-1.12%
$ 130.69 million $ 26.42 million
May 30, 1 PM $ 0.209
+0.04%
$ 132.17 million $ 28.02 million
May 30, 12 PM $ 0.209
+0.47%
$ 132.16 million $ 30.05 million
May 30, 11 AM $ 0.208
+0.15%
$ 131.52 million $ 31.03 million
May 30, 10 AM $ 0.208
-1.09%
$ 131.32 million $ 31.65 million
May 30, 9 AM $ 0.21
-1.15%
$ 132.78 million $ 32.66 million
May 30, 8 AM $ 0.213
-1.54%
$ 134.37 million $ 33.86 million
May 30, 7 AM $ 0.216
+0.82%
$ 136.48 million $ 36.29 million
May 30, 6 AM $ 0.214
+0.82%
$ 135.37 million $ 37.44 million
May 30, 5 AM $ 0.212
+0.23%
$ 134.3 million $ 36.16 million
May 30, 4 AM $ 0.212
-1.78%
$ 133.96 million $ 36.94 million
May 30, 3 AM $ 0.216
+0.68%
$ 136.38 million $ 41.25 million
May 30, 2 AM $ 0.214
-0.42%
$ 135.44 million $ 44.68 million
May 30, 1 AM $ 0.215
-0.70%
$ 136.01 million $ 47.72 million
May 30, 12 AM $ 0.217
-1.35%
$ 136.97 million $ 48.97 million
May 29, 11 PM $ 0.22
-0.37%
$ 138.83 million $ 49.21 million
May 29, 10 PM $ 0.22
-0.13%
$ 139.35 million $ 48.78 million
May 29, 9 PM $ 0.221
+0.03%
$ 139.52 million $ 49.25 million
May 29, 8 PM $ 0.221
+0.16%
$ 139.47 million $ 50.11 million
May 29, 7 PM $ 0.22
-1.90%
$ 139.26 million $ 50.17 million
May 29, 6 PM $ 0.225
-2.20%
$ 141.95 million $ 50.48 million
May 29, 5 PM $ 0.23
+2.64%
$ 145.14 million $ 50.55 million
May 29, 4 PM $ 0.224
-0.87%
$ 141.43 million $ 50.55 million
May 29, 3 PM $ 0.226
+0.36%
$ 142.69 million $ 50.7 million
May 29, 2 PM $ 0.225
+3.08%
$ 142.15 million $ 49.06 million
May 29, 1 PM $ 0.218
+0.41%
$ 137.88 million $ 46.82 million
May 29, 12 PM $ 0.217
-0.96%
$ 137.32 million $ 45.26 million
May 29, 11 AM $ 0.219
-0.11%
$ 138.65 million $ 43.94 million
May 29, 10 AM $ 0.22
+1.71%
$ 138.8 million $ 43.93 million
May 29, 9 AM $ 0.216
-1.08%
$ 136.43 million $ 44.06 million
May 29, 8 AM $ 0.218
+0.80%
$ 137.92 million $ 44.2 million
May 29, 7 AM $ 0.216
+0.50%
$ 136.83 million $ 42.72 million
May 29, 6 AM $ 0.215
+2.51%
$ 136.14 million $ 45.16 million
May 29, 5 AM $ 0.21
+0.52%
$ 132.8 million $ 46.2 million
May 29, 4 AM $ 0.209
-0.18%
$ 132.14 million $ 46.4 million
May 29, 3 AM $ 0.209
-1.49%
$ 132.36 million $ 45.48 million
May 29, 2 AM $ 0.213
+1.29%
$ 134.4 million $ 45.15 million
May 29, 1 AM $ 0.21
-1.16%
$ 132.79 million $ 43.24 million
May 29, 12 AM $ 0.213
+1.44%
$ 134.36 million $ 42 million
May 28, 11 PM $ 0.21
-0.12%
$ 132.45 million $ 44.27 million