Solstice Historical Data

SLX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.167
-0.73%
$ 105.5 million $ 8.51 million
Jun 8, 4 AM $ 0.168
-2.01%
$ 106.3 million $ 8.4 million
Jun 8, 3 AM $ 0.172
-0.88%
$ 108.48 million $ 8.31 million
Jun 8, 2 AM $ 0.173
-1.31%
$ 109.45 million $ 8.36 million
Jun 8, 1 AM $ 0.175
-2.43%
$ 110.87 million $ 8.42 million
Jun 8, 12 AM $ 0.18
+1.36%
$ 113.64 million $ 8.74 million
Jun 7, 11 PM $ 0.177
-0.69%
$ 112.11 million $ 9.55 million
Jun 7, 10 PM $ 0.179
+1.56%
$ 112.89 million $ 9.58 million
Jun 7, 9 PM $ 0.176
-1.49%
$ 111.19 million $ 9.27 million
Jun 7, 8 PM $ 0.179
+3.92%
$ 112.87 million $ 9.28 million
Jun 7, 7 PM $ 0.172
-4.02%
$ 108.61 million $ 9.08 million
Jun 7, 6 PM $ 0.179
+2.71%
$ 113.15 million $ 9.13 million
Jun 7, 5 PM $ 0.174
+0.52%
$ 110.16 million $ 9.06 million
Jun 7, 4 PM $ 0.173
+0.89%
$ 109.59 million $ 9.23 million
Jun 7, 3 PM $ 0.172
-0.64%
$ 108.6 million $ 9.43 million
Jun 7, 2 PM $ 0.173
+0.32%
$ 109.32 million $ 9.98 million
Jun 7, 1 PM $ 0.172
+0.76%
$ 108.99 million $ 9.97 million
Jun 7, 12 PM $ 0.171
-2.49%
$ 108.17 million $ 9.87 million
Jun 7, 11 AM $ 0.175
+0.80%
$ 110.92 million $ 9.79 million
Jun 7, 10 AM $ 0.174
-2.14%
$ 110.05 million $ 9.86 million
Jun 7, 9 AM $ 0.178
-2.39%
$ 112.46 million $ 10.06 million
Jun 7, 8 AM $ 0.182
+0.74%
$ 115.21 million $ 10.24 million
Jun 7, 7 AM $ 0.181
+0.39%
$ 114.37 million $ 10.36 million
Jun 7, 6 AM $ 0.18
+3.22%
$ 113.93 million $ 10.12 million
Jun 7, 5 AM $ 0.175
+0.38%
$ 110.39 million $ 10.18 million
Jun 7, 4 AM $ 0.174
-0.74%
$ 109.97 million $ 10.97 million
Jun 7, 3 AM $ 0.175
-0.61%
$ 110.79 million $ 13.44 million
Jun 7, 2 AM $ 0.176
-1.07%
$ 111.46 million $ 14.88 million
Jun 7, 1 AM $ 0.178
+2.65%
$ 112.66 million $ 15.84 million
Jun 7, 12 AM $ 0.174
-2.99%
$ 109.76 million $ 19.15 million
Jun 6, 11 PM $ 0.179
+4.00%
$ 113.15 million $ 19.05 million
Jun 6, 10 PM $ 0.172
-0.64%
$ 108.79 million $ 18.69 million
Jun 6, 9 PM $ 0.173
-1.88%
$ 109.5 million $ 18.83 million
Jun 6, 8 PM $ 0.177
+1.75%
$ 111.59 million $ 19.09 million
Jun 6, 7 PM $ 0.173
-0.62%
$ 109.68 million $ 18.93 million
Jun 6, 6 PM $ 0.175
-0.16%
$ 110.38 million $ 19.14 million
Jun 6, 5 PM $ 0.175
-0.68%
$ 110.56 million $ 19.48 million
Jun 6, 4 PM $ 0.176
+3.58%
$ 111.27 million $ 19.65 million
Jun 6, 3 PM $ 0.17
+0.49%
$ 107.42 million $ 19.39 million
Jun 6, 2 PM $ 0.169
+0.71%
$ 106.9 million $ 21.42 million
Jun 6, 1 PM $ 0.168
-0.32%
$ 106.15 million $ 21.73 million
Jun 6, 12 PM $ 0.168
+1.62%
$ 106.52 million $ 22.17 million
Jun 6, 11 AM $ 0.166
+1.31%
$ 104.82 million $ 22.12 million
Jun 6, 10 AM $ 0.164
-1.76%
$ 103.49 million $ 22.68 million
Jun 6, 9 AM $ 0.167
+0.41%
$ 105.35 million $ 22.89 million
Jun 6, 8 AM $ 0.166
-0.37%
$ 104.93 million $ 23.03 million
Jun 6, 7 AM $ 0.167
-0.25%
$ 105.32 million $ 23.14 million
Jun 6, 6 AM $ 0.167
-3.66%
$ 105.6 million $ 23.29 million
Jun 6, 5 AM $ 0.173
+3.40%
$ 109.6 million $ 24.16 million
Jun 6, 4 AM $ 0.168
-13.16%
$ 106.03 million $ 23.14 million