Solstice Historical Data

SLX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.19
+0.47%
$ 120.41 million $ 55.49 million
Jun 10, 5 AM $ 0.19
+0.19%
$ 119.84 million $ 61.25 million
Jun 10, 4 AM $ 0.189
-3.40%
$ 119.61 million $ 63.72 million
Jun 10, 3 AM $ 0.196
-1.35%
$ 123.75 million $ 66.34 million
Jun 10, 2 AM $ 0.198
-1.99%
$ 125.45 million $ 70.11 million
Jun 10, 1 AM $ 0.202
-0.45%
$ 128.01 million $ 74.9 million
Jun 10, 12 AM $ 0.203
-3.77%
$ 128.59 million $ 78.76 million
Jun 9, 11 PM $ 0.211
-0.76%
$ 133.63 million $ 81.99 million
Jun 9, 10 PM $ 0.213
-0.36%
$ 134.75 million $ 85.12 million
Jun 9, 9 PM $ 0.214
-1.95%
$ 135.24 million $ 88.29 million
Jun 9, 8 PM $ 0.218
+3.75%
$ 137.93 million $ 90.44 million
Jun 9, 7 PM $ 0.21
-6.88%
$ 132.95 million $ 89.38 million
Jun 9, 6 PM $ 0.226
-1.37%
$ 142.75 million $ 90.91 million
Jun 9, 5 PM $ 0.229
-3.08%
$ 144.79 million $ 91.32 million
Jun 9, 4 PM $ 0.236
+1.60%
$ 149.4 million $ 92.28 million
Jun 9, 3 PM $ 0.232
-2.13%
$ 146.98 million $ 92.69 million
Jun 9, 2 PM $ 0.237
+4.09%
$ 149.84 million $ 97.33 million
Jun 9, 1 PM $ 0.227
+1.74%
$ 143.81 million $ 93.17 million
Jun 9, 12 PM $ 0.224
-2.92%
$ 141.49 million $ 89.93 million
Jun 9, 11 AM $ 0.231
+3.86%
$ 145.74 million $ 88.4 million
Jun 9, 10 AM $ 0.222
-8.00%
$ 140.46 million $ 83.64 million
Jun 9, 9 AM $ 0.241
-3.95%
$ 152.36 million $ 81.52 million
Jun 9, 8 AM $ 0.251
-1.83%
$ 158.78 million $ 75.65 million
Jun 9, 7 AM $ 0.256
+13.23%
$ 161.74 million $ 68.7 million
Jun 9, 6 AM $ 0.226
+5.86%
$ 142.85 million $ 55.22 million
Jun 9, 5 AM $ 0.213
+6.49%
$ 134.95 million $ 47.11 million
Jun 9, 4 AM $ 0.2
+2.17%
$ 126.71 million $ 43.7 million
Jun 9, 3 AM $ 0.196
-1.47%
$ 124.02 million $ 40.97 million
Jun 9, 2 AM $ 0.199
-1.33%
$ 125.59 million $ 37.15 million
Jun 9, 1 AM $ 0.201
+7.35%
$ 127.28 million $ 32.36 million
Jun 9, 12 AM $ 0.187
-6.35%
$ 118.52 million $ 27.24 million
Jun 8, 11 PM $ 0.2
+0.23%
$ 126.53 million $ 24.48 million
Jun 8, 10 PM $ 0.2
-1.72%
$ 126.27 million $ 21.11 million
Jun 8, 9 PM $ 0.203
+3.90%
$ 128.48 million $ 18.34 million
Jun 8, 8 PM $ 0.196
+4.12%
$ 123.66 million $ 15.79 million
Jun 8, 7 PM $ 0.188
+1.11%
$ 118.77 million $ 14.66 million
Jun 8, 6 PM $ 0.186
+1.43%
$ 117.5 million $ 14.1 million
Jun 8, 5 PM $ 0.183
+1.66%
$ 115.83 million $ 13.07 million
Jun 8, 4 PM $ 0.18
+2.41%
$ 113.89 million $ 11.38 million
Jun 8, 3 PM $ 0.176
+0.70%
$ 111.21 million $ 8.52 million
Jun 8, 2 PM $ 0.175
+0.06%
$ 110.44 million $ 9.06 million
Jun 8, 1 PM $ 0.175
-0.17%
$ 110.35 million $ 9.02 million
Jun 8, 12 PM $ 0.175
+0.38%
$ 110.53 million $ 8.92 million
Jun 8, 11 AM $ 0.174
-0.58%
$ 110.14 million $ 9.07 million
Jun 8, 10 AM $ 0.175
+1.58%
$ 110.79 million $ 8.49 million
Jun 8, 9 AM $ 0.172
+1.46%
$ 109.06 million $ 8.45 million
Jun 8, 8 AM $ 0.17
-1.03%
$ 107.44 million $ 8.5 million
Jun 8, 7 AM $ 0.172
+0.31%
$ 108.56 million $ 8.24 million
Jun 8, 6 AM $ 0.171
+2.58%
$ 108.22 million $ 8.62 million
Jun 8, 5 AM $ 0.167
-0.73%
$ 105.5 million $ 8.51 million