Solstice Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.197
+1.22%
$ 124.43 million $ 8.6 million
Jun 14, 7 AM $ 0.194
-0.32%
$ 122.93 million $ 8.13 million
Jun 14, 6 AM $ 0.195
+1.11%
$ 123.33 million $ 7.87 million
Jun 14, 5 AM $ 0.193
-0.52%
$ 121.97 million $ 7.65 million
Jun 14, 4 AM $ 0.194
+3.90%
$ 122.6 million $ 7.4 million
Jun 14, 3 AM $ 0.187
+1.64%
$ 118 million $ 6.7 million
Jun 14, 2 AM $ 0.184
-2.25%
$ 116.09 million $ 6.53 million
Jun 14, 1 AM $ 0.188
-1.15%
$ 118.76 million $ 6.53 million
Jun 14, 12 AM $ 0.19
-0.10%
$ 120.14 million $ 6.16 million
Jun 13, 11 PM $ 0.19
+2.31%
$ 120.26 million $ 5.71 million
Jun 13, 10 PM $ 0.186
-0.94%
$ 117.55 million $ 5.48 million
Jun 13, 9 PM $ 0.188
-0.40%
$ 118.66 million $ 5.54 million
Jun 13, 8 PM $ 0.188
+0.40%
$ 119.14 million $ 5.51 million
Jun 13, 7 PM $ 0.188
-1.18%
$ 118.66 million $ 5.37 million
Jun 13, 6 PM $ 0.19
+0.41%
$ 120.08 million $ 5.33 million
Jun 13, 5 PM $ 0.189
+1.29%
$ 119.59 million $ 5.1 million
Jun 13, 4 PM $ 0.187
+2.80%
$ 118.07 million $ 4.94 million
Jun 13, 3 PM $ 0.182
+0.42%
$ 114.85 million $ 4.7 million
Jun 13, 2 PM $ 0.181
+1.88%
$ 114.35 million $ 5.13 million
Jun 13, 1 PM $ 0.177
-0.29%
$ 112.22 million $ 4.96 million
Jun 13, 12 PM $ 0.178
+1.29%
$ 112.54 million $ 5.13 million
Jun 13, 11 AM $ 0.176
-0.89%
$ 111.11 million $ 5.19 million
Jun 13, 10 AM $ 0.177
+1.49%
$ 112.1 million $ 5.21 million
Jun 13, 9 AM $ 0.175
-0.07%
$ 110.46 million $ 5.03 million
Jun 13, 8 AM $ 0.175
-0.63%
$ 110.54 million $ 4.95 million
Jun 13, 7 AM $ 0.176
-0.46%
$ 111.24 million $ 4.92 million
Jun 13, 6 AM $ 0.177
+0.10%
$ 111.76 million $ 4.88 million
Jun 13, 5 AM $ 0.177
-2.98%
$ 111.65 million $ 4.83 million
Jun 13, 4 AM $ 0.182
+0.00%
$ 115.06 million $ 4.88 million
Jun 13, 3 AM $ 0.182
-0.31%
$ 115.06 million $ 5.01 million
Jun 13, 2 AM $ 0.183
-0.87%
$ 115.42 million $ 5.09 million
Jun 13, 1 AM $ 0.184
+1.59%
$ 116.44 million $ 5 million
Jun 13, 12 AM $ 0.181
-0.74%
$ 114.62 million $ 5.04 million
Jun 12, 11 PM $ 0.183
+0.25%
$ 115.45 million $ 5.11 million
Jun 12, 10 PM $ 0.182
+2.82%
$ 115.16 million $ 5.12 million
Jun 12, 9 PM $ 0.177
-0.32%
$ 112 million $ 5.04 million
Jun 12, 8 PM $ 0.178
-1.19%
$ 112.35 million $ 5.09 million
Jun 12, 7 PM $ 0.18
+0.03%
$ 113.73 million $ 5.13 million
Jun 12, 6 PM $ 0.18
+0.25%
$ 113.7 million $ 5.15 million
Jun 12, 5 PM $ 0.179
-0.15%
$ 113.42 million $ 5.12 million
Jun 12, 4 PM $ 0.18
+2.72%
$ 113.59 million $ 5.11 million
Jun 12, 3 PM $ 0.175
+0.06%
$ 110.58 million $ 4.94 million
Jun 12, 2 PM $ 0.175
+1.23%
$ 110.51 million $ 5.57 million
Jun 12, 1 PM $ 0.173
-1.92%
$ 109.16 million $ 5.48 million
Jun 12, 12 PM $ 0.176
-0.59%
$ 111.3 million $ 5.37 million
Jun 12, 11 AM $ 0.177
-0.70%
$ 111.94 million $ 5.4 million
Jun 12, 10 AM $ 0.178
-1.51%
$ 112.72 million $ 5.46 million
Jun 12, 9 AM $ 0.181
+0.17%
$ 114.45 million $ 5.5 million
Jun 12, 8 AM $ 0.181
-0.35%
$ 114.26 million $ 5.5 million
Jun 12, 7 AM $ 0.181
+2.19%
$ 114.64 million $ 5.53 million