Solstice Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0897
+0.23%
$ 65.77 million $ 32.26 million
Aug 8, 4 PM $ 0.0895
-0.59%
$ 65.63 million $ 32.77 million
Aug 8, 3 PM $ 0.09
-0.36%
$ 66.02 million $ 34.6 million
Aug 8, 2 PM $ 0.0903
-2.55%
$ 66.26 million $ 41.53 million
Aug 8, 1 PM $ 0.0927
+1.71%
$ 68 million $ 41.07 million
Aug 8, 12 PM $ 0.0911
-4.77%
$ 66.85 million $ 39.9 million
Aug 8, 11 AM $ 0.0957
-0.90%
$ 70.21 million $ 38.95 million
Aug 8, 10 AM $ 0.0966
+2.93%
$ 70.84 million $ 37.69 million
Aug 8, 9 AM $ 0.0938
+1.69%
$ 68.83 million $ 35.48 million
Aug 8, 8 AM $ 0.0923
+0.77%
$ 67.68 million $ 33.37 million
Aug 8, 7 AM $ 0.0916
-1.22%
$ 67.16 million $ 32.61 million
Aug 8, 6 AM $ 0.0927
+4.31%
$ 68 million $ 32.12 million
Aug 8, 5 AM $ 0.0889
-2.77%
$ 65.19 million $ 30.29 million
Aug 8, 4 AM $ 0.0913
+3.07%
$ 67 million $ 29.93 million
Aug 8, 3 AM $ 0.0886
+2.91%
$ 65 million $ 28.14 million
Aug 8, 2 AM $ 0.0861
-7.08%
$ 63.17 million $ 26.13 million
Aug 8, 1 AM $ 0.0927
-1.07%
$ 67.98 million $ 23.31 million
Aug 8, 12 AM $ 0.0937
+5.75%
$ 68.71 million $ 20.64 million
Aug 7, 11 PM $ 0.0886
+2.93%
$ 64.98 million $ 16.67 million
Aug 7, 10 PM $ 0.0861
-0.61%
$ 63.13 million $ 14.89 million
Aug 7, 9 PM $ 0.0866
+1.73%
$ 63.51 million $ 14.05 million
Aug 7, 8 PM $ 0.0851
+3.62%
$ 62.43 million $ 12.6 million
Aug 7, 7 PM $ 0.0821
-0.53%
$ 60.25 million $ 11.5 million
Aug 7, 6 PM $ 0.0826
+1.12%
$ 60.57 million $ 10.6 million
Aug 7, 5 PM $ 0.0817
+2.88%
$ 59.9 million $ 10.11 million
Aug 7, 4 PM $ 0.0794
+1.45%
$ 58.22 million $ 9.01 million
Aug 7, 3 PM $ 0.0782
+4.60%
$ 57.39 million $ 6.9 million
Aug 7, 2 PM $ 0.0748
-1.46%
$ 54.87 million $ 6.71 million
Aug 7, 1 PM $ 0.0759
+0.27%
$ 55.68 million $ 6.7 million
Aug 7, 12 PM $ 0.0757
+0.07%
$ 55.54 million $ 6.54 million
Aug 7, 11 AM $ 0.0757
-0.19%
$ 55.5 million $ 6.57 million
Aug 7, 10 AM $ 0.0758
+0.50%
$ 55.61 million $ 6.5 million
Aug 7, 9 AM $ 0.0754
-0.22%
$ 55.33 million $ 6.5 million
Aug 7, 8 AM $ 0.0756
-0.07%
$ 55.45 million $ 6.42 million
Aug 7, 7 AM $ 0.0756
-0.13%
$ 55.49 million $ 6.51 million
Aug 7, 6 AM $ 0.0757
-2.48%
$ 55.56 million $ 6.34 million
Aug 7, 5 AM $ 0.0777
+0.66%
$ 56.98 million $ 6.54 million
Aug 7, 4 AM $ 0.0772
+0.12%
$ 56.6 million $ 6.3 million
Aug 7, 3 AM $ 0.0771
-0.38%
$ 56.54 million $ 6.55 million
Aug 7, 2 AM $ 0.0774
+0.02%
$ 56.75 million $ 6.38 million
Aug 7, 1 AM $ 0.0774
-0.13%
$ 56.74 million $ 6.42 million
Aug 7, 12 AM $ 0.0775
+0.09%
$ 56.82 million $ 6.32 million
Aug 6, 11 PM $ 0.0774
+0.68%
$ 56.77 million $ 6.25 million
Aug 6, 10 PM $ 0.0769
+0.07%
$ 56.39 million $ 6.37 million
Aug 6, 9 PM $ 0.0768
+0.00%
$ 56.36 million $ 6.23 million
Aug 6, 8 PM $ 0.0768
+0.84%
$ 56.36 million $ 6.26 million
Aug 6, 7 PM $ 0.0762
+0.38%
$ 55.89 million $ 6.16 million
Aug 6, 6 PM $ 0.0759
-0.08%
$ 55.67 million $ 6.13 million
Aug 6, 5 PM $ 0.076
+0.33%
$ 55.72 million $ 6.23 million
Aug 6, 4 PM $ 0.0757
+0.28%
$ 55.54 million $ 6.2 million