Solstice Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.267
-0.58%
$ 169 million $ 180.65 million
Jun 24, 1 PM $ 0.269
-6.71%
$ 169.99 million $ 183.75 million
Jun 24, 12 PM $ 0.288
-4.00%
$ 182.22 million $ 193.89 million
Jun 24, 11 AM $ 0.3
+3.11%
$ 189.82 million $ 186.77 million
Jun 24, 10 AM $ 0.291
+4.53%
$ 184.04 million $ 178.06 million
Jun 24, 9 AM $ 0.278
+1.28%
$ 176.07 million $ 177.52 million
Jun 24, 8 AM $ 0.275
-1.87%
$ 173.84 million $ 177.9 million
Jun 24, 7 AM $ 0.28
-2.00%
$ 177.22 million $ 180.51 million
Jun 24, 6 AM $ 0.286
+3.73%
$ 181.05 million $ 175.65 million
Jun 24, 5 AM $ 0.276
+11.93%
$ 174.53 million $ 166.05 million
Jun 24, 4 AM $ 0.247
+2.64%
$ 155.91 million $ 157.61 million
Jun 24, 3 AM $ 0.24
+7.90%
$ 151.9 million $ 156.33 million
Jun 24, 2 AM $ 0.223
-2.96%
$ 140.71 million $ 154.41 million
Jun 24, 1 AM $ 0.229
-4.85%
$ 145.01 million $ 153.16 million
Jun 24, 12 AM $ 0.241
+5.28%
$ 152.38 million $ 151.57 million
Jun 23, 11 PM $ 0.229
+4.27%
$ 144.74 million $ 149.43 million
Jun 23, 10 PM $ 0.22
+2.66%
$ 138.81 million $ 147.67 million
Jun 23, 9 PM $ 0.214
+5.78%
$ 135.22 million $ 152.53 million
Jun 23, 8 PM $ 0.202
+0.45%
$ 127.82 million $ 160.27 million
Jun 23, 7 PM $ 0.201
-0.16%
$ 127.24 million $ 137.69 million
Jun 23, 6 PM $ 0.202
+0.57%
$ 127.44 million $ 135.17 million
Jun 23, 5 PM $ 0.2
+0.02%
$ 126.72 million $ 130.56 million
Jun 23, 4 PM $ 0.201
-1.79%
$ 126.86 million $ 125.87 million
Jun 23, 3 PM $ 0.204
+1.60%
$ 129.14 million $ 124.85 million
Jun 23, 2 PM $ 0.201
+0.75%
$ 127.13 million $ 129.49 million
Jun 23, 1 PM $ 0.2
+0.66%
$ 126.18 million $ 124.9 million
Jun 23, 12 PM $ 0.198
-0.12%
$ 125.36 million $ 115.18 million
Jun 23, 11 AM $ 0.198
+1.01%
$ 125.46 million $ 114.43 million
Jun 23, 10 AM $ 0.196
-1.26%
$ 124.2 million $ 113.32 million
Jun 23, 9 AM $ 0.199
+2.66%
$ 125.8 million $ 110.02 million
Jun 23, 8 AM $ 0.194
-3.61%
$ 122.54 million $ 107.55 million
Jun 23, 7 AM $ 0.201
+4.06%
$ 127.13 million $ 103.13 million
Jun 23, 6 AM $ 0.193
+0.18%
$ 122.17 million $ 102.02 million
Jun 23, 5 AM $ 0.193
-2.42%
$ 121.95 million $ 101.77 million
Jun 23, 4 AM $ 0.198
+1.13%
$ 125.09 million $ 101.32 million
Jun 23, 3 AM $ 0.196
-1.06%
$ 123.65 million $ 14.24 million
Jun 23, 2 AM $ 0.198
-0.40%
$ 125.01 million $ 14.29 million
Jun 23, 1 AM $ 0.199
-2.85%
$ 125.51 million $ 14.73 million
Jun 23, 12 AM $ 0.204
-2.99%
$ 129.2 million $ 15.3 million
Jun 22, 11 PM $ 0.211
+0.39%
$ 133.19 million $ 17.16 million
Jun 22, 10 PM $ 0.21
+0.05%
$ 132.72 million $ 17.33 million
Jun 22, 9 PM $ 0.21
+1.42%
$ 132.66 million $ 17.14 million
Jun 22, 8 PM $ 0.207
+0.70%
$ 130.88 million $ 17.15 million
Jun 22, 7 PM $ 0.206
-2.51%
$ 129.97 million $ 17.12 million
Jun 22, 6 PM $ 0.211
+2.19%
$ 133.31 million $ 17.52 million
Jun 22, 5 PM $ 0.206
+0.94%
$ 130.45 million $ 17 million
Jun 22, 4 PM $ 0.204
-1.26%
$ 129.23 million $ 17.08 million
Jun 22, 3 PM $ 0.207
+1.22%
$ 130.87 million $ 17.63 million
Jun 22, 2 PM $ 0.204
+0.27%
$ 129.29 million $ 20.57 million
Jun 22, 1 PM $ 0.204
-0.55%
$ 128.94 million $ 21.76 million