Solstice Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.395
-0.20%
$ 255.89 million $ 124 million
Jun 26, 3 PM $ 0.396
+3.09%
$ 256.38 million $ 128.19 million
Jun 26, 2 PM $ 0.384
+0.36%
$ 248.7 million $ 148.22 million
Jun 26, 1 PM $ 0.383
+4.27%
$ 247.8 million $ 155.11 million
Jun 26, 12 PM $ 0.367
-9.27%
$ 237.64 million $ 165.95 million
Jun 26, 11 AM $ 0.404
-0.99%
$ 261.91 million $ 182.25 million
Jun 26, 10 AM $ 0.408
+1.53%
$ 264.52 million $ 190.06 million
Jun 26, 9 AM $ 0.402
-3.34%
$ 260.6 million $ 193.46 million
Jun 26, 8 AM $ 0.416
+16.99%
$ 269.6 million $ 191.43 million
Jun 26, 7 AM $ 0.356
-3.13%
$ 230.44 million $ 174.6 million
Jun 26, 6 AM $ 0.367
-5.24%
$ 237.9 million $ 176.57 million
Jun 26, 5 AM $ 0.388
-0.73%
$ 245.09 million $ 179.93 million
Jun 26, 4 AM $ 0.406
-3.40%
$ 256.58 million $ 192.08 million
Jun 26, 3 AM $ 0.42
+3.41%
$ 265.61 million $ 192.77 million
Jun 26, 2 AM $ 0.406
-0.13%
$ 256.77 million $ 186.17 million
Jun 26, 1 AM $ 0.407
+6.02%
$ 257.09 million $ 185.87 million
Jun 26, 12 AM $ 0.384
-0.01%
$ 242.52 million $ 180 million
Jun 25, 11 PM $ 0.384
+3.73%
$ 242.54 million $ 183.97 million
Jun 25, 10 PM $ 0.37
-4.93%
$ 233.94 million $ 184.07 million
Jun 25, 9 PM $ 0.389
+0.77%
$ 246.13 million $ 185.32 million
Jun 25, 8 PM $ 0.386
+1.10%
$ 244.34 million $ 185.04 million
Jun 25, 7 PM $ 0.382
-0.65%
$ 241.63 million $ 183.96 million
Jun 25, 6 PM $ 0.385
+1.54%
$ 243.21 million $ 184.16 million
Jun 25, 5 PM $ 0.379
-2.36%
$ 239.45 million $ 182.52 million
Jun 25, 4 PM $ 0.388
+1.21%
$ 245.23 million $ 181.6 million
Jun 25, 3 PM $ 0.383
-2.66%
$ 242.31 million $ 175.44 million
Jun 25, 2 PM $ 0.394
+5.61%
$ 248.94 million $ 207.18 million
Jun 25, 1 PM $ 0.373
-0.85%
$ 235.74 million $ 190.3 million
Jun 25, 12 PM $ 0.376
+11.49%
$ 237.74 million $ 168.37 million
Jun 25, 11 AM $ 0.337
+7.36%
$ 213.15 million $ 156.09 million
Jun 25, 10 AM $ 0.314
-10.95%
$ 198.54 million $ 149.87 million
Jun 25, 9 AM $ 0.353
-5.51%
$ 222.96 million $ 153.44 million
Jun 25, 8 AM $ 0.373
+2.89%
$ 235.97 million $ 154.3 million
Jun 25, 7 AM $ 0.363
+1.28%
$ 229.41 million $ 148.78 million
Jun 25, 6 AM $ 0.358
-3.99%
$ 226.58 million $ 148.31 million
Jun 25, 5 AM $ 0.373
+5.25%
$ 235.97 million $ 152.18 million
Jun 25, 4 AM $ 0.355
+11.41%
$ 224.21 million $ 140.36 million
Jun 25, 3 AM $ 0.318
-1.11%
$ 201.28 million $ 127.49 million
Jun 25, 2 AM $ 0.322
-2.61%
$ 203.59 million $ 126.39 million
Jun 25, 1 AM $ 0.331
+4.94%
$ 209.06 million $ 125.45 million
Jun 25, 12 AM $ 0.315
-2.68%
$ 199.31 million $ 119.35 million
Jun 24, 11 PM $ 0.324
+3.02%
$ 204.87 million $ 111.73 million
Jun 24, 10 PM $ 0.315
+5.64%
$ 198.89 million $ 103.42 million
Jun 24, 9 PM $ 0.298
+9.21%
$ 188.27 million $ 96.74 million
Jun 24, 8 PM $ 0.273
+3.63%
$ 172.41 million $ 92.73 million
Jun 24, 7 PM $ 0.263
+2.59%
$ 166.35 million $ 121.83 million
Jun 24, 6 PM $ 0.256
+0.77%
$ 162.15 million $ 138.8 million
Jun 24, 5 PM $ 0.255
-6.45%
$ 160.95 million $ 153.64 million
Jun 24, 4 PM $ 0.272
+0.13%
$ 172.05 million $ 163.53 million
Jun 24, 3 PM $ 0.272
+1.66%
$ 171.83 million $ 167 million