Solstice Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.551
+1.21%
$ 356.99 million $ 170.98 million
Jun 28, 4 PM $ 0.545
+0.60%
$ 352.73 million $ 171.66 million
Jun 28, 3 PM $ 0.541
-1.60%
$ 350.61 million $ 173.52 million
Jun 28, 2 PM $ 0.55
-1.47%
$ 356.31 million $ 204.65 million
Jun 28, 1 PM $ 0.558
+3.75%
$ 361.66 million $ 197.83 million
Jun 28, 12 PM $ 0.538
+3.61%
$ 348.66 million $ 190.14 million
Jun 28, 11 AM $ 0.52
-3.69%
$ 336.47 million $ 184.18 million
Jun 28, 10 AM $ 0.539
+3.95%
$ 349.37 million $ 175.28 million
Jun 28, 9 AM $ 0.519
-8.71%
$ 336.04 million $ 156.8 million
Jun 28, 8 AM $ 0.568
+4.53%
$ 368.07 million $ 159.92 million
Jun 28, 7 AM $ 0.544
+2.76%
$ 352.11 million $ 145.2 million
Jun 28, 6 AM $ 0.529
+2.97%
$ 342.77 million $ 141.65 million
Jun 28, 5 AM $ 0.514
-0.92%
$ 332.88 million $ 141.29 million
Jun 28, 4 AM $ 0.519
+0.57%
$ 335.97 million $ 142.24 million
Jun 28, 3 AM $ 0.516
+0.31%
$ 334.05 million $ 140.66 million
Jun 28, 2 AM $ 0.514
-3.03%
$ 333.03 million $ 143.92 million
Jun 28, 1 AM $ 0.53
-0.96%
$ 343.42 million $ 148.07 million
Jun 28, 12 AM $ 0.535
+0.57%
$ 346.76 million $ 156.08 million
Jun 27, 11 PM $ 0.533
-2.14%
$ 345.02 million $ 156.49 million
Jun 27, 10 PM $ 0.544
+3.32%
$ 352.5 million $ 178.84 million
Jun 27, 9 PM $ 0.527
-3.51%
$ 341.02 million $ 200.37 million
Jun 27, 8 PM $ 0.546
-1.35%
$ 353.42 million $ 212.11 million
Jun 27, 7 PM $ 0.553
+0.02%
$ 358.26 million $ 236.24 million
Jun 27, 6 PM $ 0.553
+4.32%
$ 358.17 million $ 232.13 million
Jun 27, 5 PM $ 0.53
+8.48%
$ 343.35 million $ 207.53 million
Jun 27, 4 PM $ 0.489
+0.78%
$ 316.56 million $ 199.52 million
Jun 27, 3 PM $ 0.485
+1.54%
$ 314.12 million $ 197.9 million
Jun 27, 2 PM $ 0.478
+1.88%
$ 309.34 million $ 214.97 million
Jun 27, 1 PM $ 0.469
+0.06%
$ 303.64 million $ 215.13 million
Jun 27, 12 PM $ 0.469
+1.59%
$ 303.47 million $ 214.6 million
Jun 27, 11 AM $ 0.461
+3.14%
$ 298.67 million $ 213.87 million
Jun 27, 10 AM $ 0.447
+1.61%
$ 289.57 million $ 209.51 million
Jun 27, 9 AM $ 0.44
-3.30%
$ 285 million $ 211.01 million
Jun 27, 8 AM $ 0.455
+0.57%
$ 294.74 million $ 216.79 million
Jun 27, 7 AM $ 0.453
-2.61%
$ 293.07 million $ 221.87 million
Jun 27, 6 AM $ 0.465
+2.34%
$ 300.89 million $ 225.64 million
Jun 27, 5 AM $ 0.454
-1.35%
$ 293.99 million $ 226.07 million
Jun 27, 4 AM $ 0.46
-0.69%
$ 297.99 million $ 229.33 million
Jun 27, 3 AM $ 0.463
+4.93%
$ 300.05 million $ 233.9 million
Jun 27, 2 AM $ 0.442
-2.43%
$ 285.93 million $ 231.65 million
Jun 27, 1 AM $ 0.453
-0.99%
$ 293.09 million $ 231.64 million
Jun 27, 12 AM $ 0.457
+9.05%
$ 296.01 million $ 220.15 million
Jun 26, 11 PM $ 0.419
+6.07%
$ 271.44 million $ 212.46 million
Jun 26, 10 PM $ 0.395
+0.69%
$ 255.89 million $ 191.2 million
Jun 26, 9 PM $ 0.392
-3.63%
$ 254.14 million $ 168.93 million
Jun 26, 8 PM $ 0.407
-1.31%
$ 263.71 million $ 159.6 million
Jun 26, 7 PM $ 0.413
-1.51%
$ 267.21 million $ 133.57 million
Jun 26, 6 PM $ 0.419
+4.89%
$ 271.31 million $ 127.71 million
Jun 26, 5 PM $ 0.399
+1.11%
$ 258.67 million $ 122.98 million
Jun 26, 4 PM $ 0.395
-0.20%
$ 255.89 million $ 124 million