Solstice Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.543
-2.09%
$ 351.61 million $ 135.16 million
Jun 30, 5 PM $ 0.555
-1.45%
$ 359.15 million $ 128.11 million
Jun 30, 4 PM $ 0.563
-1.59%
$ 364.43 million $ 132.11 million
Jun 30, 3 PM $ 0.572
+7.57%
$ 370.59 million $ 128.82 million
Jun 30, 2 PM $ 0.532
-3.98%
$ 344.5 million $ 142.5 million
Jun 30, 1 PM $ 0.554
+2.91%
$ 358.81 million $ 145.05 million
Jun 30, 12 PM $ 0.538
+1.92%
$ 348.68 million $ 143.93 million
Jun 30, 11 AM $ 0.528
-0.15%
$ 342.02 million $ 147.46 million
Jun 30, 10 AM $ 0.529
+1.49%
$ 342.54 million $ 154.66 million
Jun 30, 9 AM $ 0.521
+0.26%
$ 337.5 million $ 159.49 million
Jun 30, 8 AM $ 0.52
-0.28%
$ 336.57 million $ 160.69 million
Jun 30, 7 AM $ 0.521
+8.45%
$ 337.49 million $ 164.27 million
Jun 30, 6 AM $ 0.481
+1.39%
$ 311.29 million $ 162.13 million
Jun 30, 5 AM $ 0.474
-2.44%
$ 307.02 million $ 158.87 million
Jun 30, 4 AM $ 0.486
-3.07%
$ 314.71 million $ 161.74 million
Jun 30, 3 AM $ 0.501
-4.09%
$ 324.66 million $ 162.65 million
Jun 30, 2 AM $ 0.523
-2.16%
$ 338.52 million $ 167.06 million
Jun 30, 1 AM $ 0.534
+1.77%
$ 345.98 million $ 168.04 million
Jun 30, 12 AM $ 0.525
-3.12%
$ 339.98 million $ 168.63 million
Jun 29, 11 PM $ 0.542
-7.35%
$ 350.83 million $ 168.87 million
Jun 29, 10 PM $ 0.585
+9.92%
$ 378.72 million $ 164.65 million
Jun 29, 9 PM $ 0.532
-5.71%
$ 344.55 million $ 150.44 million
Jun 29, 8 PM $ 0.564
+0.70%
$ 365.39 million $ 147.33 million
Jun 29, 7 PM $ 0.56
+0.85%
$ 362.85 million $ 146.19 million
Jun 29, 6 PM $ 0.556
+0.44%
$ 359.81 million $ 147.14 million
Jun 29, 5 PM $ 0.553
+2.07%
$ 358.12 million $ 146.73 million
Jun 29, 4 PM $ 0.542
+1.96%
$ 350.91 million $ 142.09 million
Jun 29, 3 PM $ 0.531
+2.48%
$ 344.15 million $ 137.96 million
Jun 29, 2 PM $ 0.518
-4.26%
$ 335.79 million $ 155.08 million
Jun 29, 1 PM $ 0.542
-4.76%
$ 350.81 million $ 161.72 million
Jun 29, 12 PM $ 0.569
+3.22%
$ 368.33 million $ 165.47 million
Jun 29, 11 AM $ 0.551
+1.96%
$ 356.89 million $ 158.38 million
Jun 29, 10 AM $ 0.54
+0.26%
$ 349.97 million $ 154.73 million
Jun 29, 9 AM $ 0.539
-2.46%
$ 349.24 million $ 164.12 million
Jun 29, 8 AM $ 0.553
-5.23%
$ 358.04 million $ 167.91 million
Jun 29, 7 AM $ 0.583
-6.82%
$ 377.78 million $ 170.65 million
Jun 29, 6 AM $ 0.626
-1.51%
$ 405.45 million $ 169.9 million
Jun 29, 5 AM $ 0.636
+1.08%
$ 411.67 million $ 165.28 million
Jun 29, 4 AM $ 0.629
+2.45%
$ 407.26 million $ 158.92 million
Jun 29, 3 AM $ 0.614
+0.81%
$ 397.57 million $ 155.63 million
Jun 29, 2 AM $ 0.609
+6.15%
$ 394.37 million $ 150.03 million
Jun 29, 1 AM $ 0.574
-0.33%
$ 371.53 million $ 145.55 million
Jun 29, 12 AM $ 0.576
-0.49%
$ 372.81 million $ 144.79 million
Jun 28, 11 PM $ 0.579
+1.33%
$ 374.72 million $ 148.49 million
Jun 28, 10 PM $ 0.571
-0.32%
$ 369.79 million $ 148.49 million
Jun 28, 9 PM $ 0.573
-2.56%
$ 370.87 million $ 149.2 million
Jun 28, 8 PM $ 0.588
+1.05%
$ 380.76 million $ 152.76 million
Jun 28, 7 PM $ 0.582
+1.01%
$ 376.8 million $ 151.88 million
Jun 28, 6 PM $ 0.577
+4.72%
$ 373.86 million $ 157.28 million
Jun 28, 5 PM $ 0.551
+1.21%
$ 356.99 million $ 170.98 million