Solstice Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.503
+2.64%
$ 325.88 million $ 150.83 million
Jul 2, 6 PM $ 0.49
-5.06%
$ 317.38 million $ 153.81 million
Jul 2, 5 PM $ 0.516
+1.58%
$ 334.22 million $ 156.84 million
Jul 2, 4 PM $ 0.508
+1.25%
$ 329.03 million $ 153.81 million
Jul 2, 3 PM $ 0.502
+3.88%
$ 324.95 million $ 148.92 million
Jul 2, 2 PM $ 0.483
+2.43%
$ 312.74 million $ 162.11 million
Jul 2, 1 PM $ 0.474
+8.69%
$ 306.8 million $ 81.41 million
Jul 2, 12 PM $ 0.436
-5.53%
$ 282.28 million $ 138.79 million
Jul 2, 11 AM $ 0.461
-4.49%
$ 298.81 million $ 139.48 million
Jul 2, 10 AM $ 0.483
-2.04%
$ 312.9 million $ 141.83 million
Jul 2, 9 AM $ 0.493
+0.63%
$ 319.41 million $ 147.32 million
Jul 2, 8 AM $ 0.49
+0.70%
$ 317.31 million $ 147.69 million
Jul 2, 7 AM $ 0.487
-1.58%
$ 315.13 million $ 129.26 million
Jul 2, 6 AM $ 0.494
+2.46%
$ 320.21 million $ 119.8 million
Jul 2, 5 AM $ 0.483
+5.42%
$ 312.6 million $ 113.83 million
Jul 2, 4 AM $ 0.458
-7.91%
$ 296.52 million $ 104.39 million
Jul 2, 3 AM $ 0.497
-0.24%
$ 321.87 million $ 106.52 million
Jul 2, 2 AM $ 0.498
+0.00%
$ 322.66 million $ 105.51 million
Jul 2, 1 AM $ 0.498
+0.27%
$ 322.67 million $ 107.04 million
Jul 2, 12 AM $ 0.497
+0.62%
$ 321.82 million $ 98.83 million
Jul 1, 11 PM $ 0.494
+9.04%
$ 319.68 million $ 85.45 million
Jul 1, 10 PM $ 0.453
+12.54%
$ 293.3 million $ 75 million
Jul 1, 9 PM $ 0.402
+1.43%
$ 260.62 million $ 112.82 million
Jul 1, 8 PM $ 0.397
+8.92%
$ 256.96 million $ 279.33 million
Jul 1, 7 PM $ 0.364
-0.23%
$ 235.95 million $ 433.51 million
Jul 1, 6 PM $ 0.365
-9.80%
$ 236.51 million $ 458.78 million
Jul 1, 5 PM $ 0.405
-3.44%
$ 262.21 million $ 464.75 million
Jul 1, 4 PM $ 0.419
-1.82%
$ 271.54 million $ 466.77 million
Jul 1, 3 PM $ 0.427
-1.24%
$ 276.57 million $ 471.69 million
Jul 1, 2 PM $ 0.432
+1.88%
$ 280.04 million $ 483.14 million
Jul 1, 1 PM $ 0.424
-0.34%
$ 274.8 million $ 488.03 million
Jul 1, 12 PM $ 0.426
-2.09%
$ 275.74 million $ 491.16 million
Jul 1, 11 AM $ 0.435
+0.13%
$ 281.55 million $ 493.27 million
Jul 1, 10 AM $ 0.434
-4.49%
$ 281.2 million $ 494.63 million
Jul 1, 9 AM $ 0.455
+2.29%
$ 294.42 million $ 493.88 million
Jul 1, 8 AM $ 0.444
-1.67%
$ 287.8 million $ 491 million
Jul 1, 7 AM $ 0.453
+2.08%
$ 293.37 million $ 489.15 million
Jul 1, 6 AM $ 0.444
-3.04%
$ 287.4 million $ 494.06 million
Jul 1, 5 AM $ 0.458
-0.37%
$ 296.4 million $ 497.18 million
Jul 1, 4 AM $ 0.459
-0.20%
$ 297.51 million $ 500.59 million
Jul 1, 3 AM $ 0.46
+0.59%
$ 298.14 million $ 502.39 million
Jul 1, 2 AM $ 0.458
+1.36%
$ 296.38 million $ 504.37 million
Jul 1, 1 AM $ 0.451
-9.20%
$ 292.4 million $ 502.97 million
Jul 1, 12 AM $ 0.497
-0.95%
$ 322.01 million $ 506.26 million
Jun 30, 11 PM $ 0.502
-4.31%
$ 325.02 million $ 507.04 million
Jun 30, 10 PM $ 0.525
-4.41%
$ 339.71 million $ 508.78 million
Jun 30, 9 PM $ 0.549
-0.46%
$ 355.27 million $ 476.95 million
Jun 30, 8 PM $ 0.551
+0.29%
$ 356.92 million $ 314.9 million
Jun 30, 7 PM $ 0.549
+1.24%
$ 355.79 million $ 160.19 million
Jun 30, 6 PM $ 0.543
-2.09%
$ 351.61 million $ 135.16 million