Solstice Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.313
-1.77%
$ 202.81 million $ 46.5 million
Jul 4, 7 PM $ 0.319
-1.58%
$ 206.41 million $ 44.59 million
Jul 4, 6 PM $ 0.324
-1.18%
$ 209.72 million $ 43.7 million
Jul 4, 5 PM $ 0.328
-5.49%
$ 212.23 million $ 52.95 million
Jul 4, 4 PM $ 0.347
-1.86%
$ 224.62 million $ 41.53 million
Jul 4, 3 PM $ 0.354
+2.52%
$ 228.95 million $ 41.2 million
Jul 4, 2 PM $ 0.345
-1.79%
$ 223.62 million $ 54.29 million
Jul 4, 1 PM $ 0.352
-2.07%
$ 227.74 million $ 48.4 million
Jul 4, 12 PM $ 0.359
-1.01%
$ 232.6 million $ 60.09 million
Jul 4, 11 AM $ 0.363
+1.68%
$ 234.97 million $ 60.27 million
Jul 4, 10 AM $ 0.357
+1.21%
$ 231.07 million $ 59.09 million
Jul 4, 9 AM $ 0.353
-3.57%
$ 228.31 million $ 57.72 million
Jul 4, 8 AM $ 0.366
+3.06%
$ 236.77 million $ 57.26 million
Jul 4, 7 AM $ 0.355
+4.21%
$ 229.75 million $ 51.03 million
Jul 4, 6 AM $ 0.34
-3.92%
$ 220.46 million $ 46.37 million
Jul 4, 5 AM $ 0.354
-0.69%
$ 229.46 million $ 44.21 million
Jul 4, 4 AM $ 0.357
-0.48%
$ 231.06 million $ 42.99 million
Jul 4, 3 AM $ 0.358
+0.60%
$ 232.17 million $ 41.86 million
Jul 4, 2 AM $ 0.356
-2.08%
$ 230.81 million $ 38.96 million
Jul 4, 1 AM $ 0.364
-2.79%
$ 235.73 million $ 37.64 million
Jul 4, 12 AM $ 0.374
-5.13%
$ 242.54 million $ 35.56 million
Jul 3, 11 PM $ 0.395
-1.45%
$ 255.69 million $ 33.41 million
Jul 3, 10 PM $ 0.401
-2.88%
$ 259.44 million $ 32.81 million
Jul 3, 9 PM $ 0.412
-1.17%
$ 267.13 million $ 34.85 million
Jul 3, 8 PM $ 0.417
-1.83%
$ 270.25 million $ 40.88 million
Jul 3, 7 PM $ 0.425
-0.97%
$ 275.25 million $ 45.99 million
Jul 3, 6 PM $ 0.429
+1.24%
$ 277.93 million $ 45.43 million
Jul 3, 5 PM $ 0.424
-0.66%
$ 274.51 million $ 45.15 million
Jul 3, 4 PM $ 0.427
-3.53%
$ 276.32 million $ 46.65 million
Jul 3, 3 PM $ 0.442
+1.37%
$ 286.39 million $ 49.05 million
Jul 3, 2 PM $ 0.436
-1.37%
$ 282.52 million $ 62.25 million
Jul 3, 1 PM $ 0.442
-1.03%
$ 286.44 million $ 70.65 million
Jul 3, 12 PM $ 0.447
-1.46%
$ 289.43 million $ 76.26 million
Jul 3, 11 AM $ 0.453
-0.14%
$ 293.61 million $ 78.92 million
Jul 3, 10 AM $ 0.454
-1.28%
$ 293.99 million $ 81.52 million
Jul 3, 9 AM $ 0.46
+0.25%
$ 297.81 million $ 81.96 million
Jul 3, 8 AM $ 0.459
-2.73%
$ 297.04 million $ 82.57 million
Jul 3, 7 AM $ 0.472
+2.59%
$ 305.39 million $ 106.75 million
Jul 3, 6 AM $ 0.46
-1.22%
$ 297.68 million $ 117.6 million
Jul 3, 5 AM $ 0.465
-1.83%
$ 301.36 million $ 121.68 million
Jul 3, 4 AM $ 0.474
+0.43%
$ 306.98 million $ 127.63 million
Jul 3, 3 AM $ 0.469
-1.19%
$ 303.91 million $ 129.09 million
Jul 3, 2 AM $ 0.475
-0.74%
$ 307.59 million $ 130.87 million
Jul 3, 1 AM $ 0.479
+0.63%
$ 309.92 million $ 132.92 million
Jul 3, 12 AM $ 0.476
-5.18%
$ 308.13 million $ 138.02 million
Jul 2, 11 PM $ 0.502
-1.57%
$ 324.97 million $ 152.04 million
Jul 2, 10 PM $ 0.51
-2.27%
$ 330.16 million $ 163.87 million
Jul 2, 9 PM $ 0.521
-2.41%
$ 337.67 million $ 164.44 million
Jul 2, 8 PM $ 0.534
+6.17%
$ 346.02 million $ 159 million
Jul 2, 7 PM $ 0.503
+2.64%
$ 325.88 million $ 150.83 million