Solstice Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.206
+4.48%
$ 133.32 million $ 87.73 million
Jul 6, 8 PM $ 0.197
-0.11%
$ 127.6 million $ 87.03 million
Jul 6, 7 PM $ 0.197
+1.06%
$ 127.74 million $ 87.04 million
Jul 6, 6 PM $ 0.195
-0.35%
$ 126.4 million $ 86.91 million
Jul 6, 5 PM $ 0.196
-3.28%
$ 126.86 million $ 87.71 million
Jul 6, 4 PM $ 0.203
-1.80%
$ 131.19 million $ 87.85 million
Jul 6, 3 PM $ 0.206
-0.15%
$ 133.6 million $ 88.92 million
Jul 6, 2 PM $ 0.207
-1.63%
$ 133.81 million $ 99.15 million
Jul 6, 1 PM $ 0.21
+1.00%
$ 136.03 million $ 102.25 million
Jul 6, 12 PM $ 0.208
-4.56%
$ 134.7 million $ 51.09 million
Jul 6, 11 AM $ 0.218
-0.87%
$ 141.1 million $ 102.83 million
Jul 6, 10 AM $ 0.22
+0.49%
$ 142.34 million $ 101.93 million
Jul 6, 9 AM $ 0.219
+5.15%
$ 141.64 million $ 100.63 million
Jul 6, 8 AM $ 0.208
+0.23%
$ 134.7 million $ 92.57 million
Jul 6, 7 AM $ 0.208
+0.73%
$ 134.48 million $ 94.17 million
Jul 6, 6 AM $ 0.206
-0.55%
$ 133.5 million $ 96.73 million
Jul 6, 5 AM $ 0.207
-0.04%
$ 134.24 million $ 97.26 million
Jul 6, 4 AM $ 0.207
+1.21%
$ 134.29 million $ 96.57 million
Jul 6, 3 AM $ 0.205
-0.75%
$ 132.68 million $ 94.73 million
Jul 6, 2 AM $ 0.206
+0.26%
$ 133.58 million $ 93.39 million
Jul 6, 1 AM $ 0.206
-0.75%
$ 133.24 million $ 85.8 million
Jul 6, 12 AM $ 0.207
-2.78%
$ 134.24 million $ 83.63 million
Jul 5, 11 PM $ 0.213
+0.95%
$ 138.11 million $ 85.77 million
Jul 5, 10 PM $ 0.211
+3.36%
$ 136.81 million $ 87.44 million
Jul 5, 9 PM $ 0.204
-1.90%
$ 132.37 million $ 88.75 million
Jul 5, 8 PM $ 0.208
-3.25%
$ 134.94 million $ 87.48 million
Jul 5, 7 PM $ 0.215
-1.48%
$ 139.47 million $ 87.17 million
Jul 5, 6 PM $ 0.219
-2.73%
$ 141.57 million $ 85.61 million
Jul 5, 5 PM $ 0.225
-5.21%
$ 145.55 million $ 85.29 million
Jul 5, 4 PM $ 0.237
-1.72%
$ 153.55 million $ 85.08 million
Jul 5, 3 PM $ 0.241
-1.22%
$ 156.24 million $ 84.41 million
Jul 5, 2 PM $ 0.244
-1.47%
$ 158.15 million $ 93.35 million
Jul 5, 1 PM $ 0.248
-1.80%
$ 160.55 million $ 90.76 million
Jul 5, 12 PM $ 0.253
-2.17%
$ 163.55 million $ 87.64 million
Jul 5, 11 AM $ 0.258
-2.61%
$ 167.16 million $ 85.18 million
Jul 5, 10 AM $ 0.265
+4.16%
$ 171.63 million $ 83.53 million
Jul 5, 9 AM $ 0.254
-1.63%
$ 164.77 million $ 78.02 million
Jul 5, 8 AM $ 0.259
+1.71%
$ 167.45 million $ 78.58 million
Jul 5, 7 AM $ 0.254
-4.27%
$ 164.64 million $ 78.12 million
Jul 5, 6 AM $ 0.266
-1.23%
$ 172 million $ 76.75 million
Jul 5, 5 AM $ 0.269
+0.51%
$ 174.15 million $ 76.78 million
Jul 5, 4 AM $ 0.268
-2.33%
$ 173.25 million $ 75.09 million
Jul 5, 3 AM $ 0.274
+2.67%
$ 177.37 million $ 74.47 million
Jul 5, 2 AM $ 0.267
-2.31%
$ 172.8 million $ 74.06 million
Jul 5, 1 AM $ 0.273
-1.03%
$ 176.8 million $ 72.24 million
Jul 5, 12 AM $ 0.276
-5.86%
$ 178.7 million $ 69.47 million
Jul 4, 11 PM $ 0.293
-1.73%
$ 189.78 million $ 63.97 million
Jul 4, 10 PM $ 0.298
-3.12%
$ 193.14 million $ 49.23 million
Jul 4, 9 PM $ 0.307
-1.83%
$ 199.14 million $ 48.07 million
Jul 4, 8 PM $ 0.313
-1.77%
$ 202.81 million $ 46.5 million