Solstice Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.193
+0.58%
$ 125.16 million $ 65.63 million
Jul 8, 9 PM $ 0.192
-0.45%
$ 124.44 million $ 65.88 million
Jul 8, 8 PM $ 0.193
+1.21%
$ 125.02 million $ 66.55 million
Jul 8, 7 PM $ 0.19
+0.65%
$ 123.46 million $ 66.73 million
Jul 8, 6 PM $ 0.189
+0.77%
$ 122.67 million $ 67.74 million
Jul 8, 5 PM $ 0.188
-1.56%
$ 121.74 million $ 69.19 million
Jul 8, 4 PM $ 0.191
-1.41%
$ 123.67 million $ 71.54 million
Jul 8, 3 PM $ 0.193
+0.05%
$ 125.45 million $ 26.13 million
Jul 8, 2 PM $ 0.193
+0.84%
$ 125.38 million $ 81.18 million
Jul 8, 1 PM $ 0.192
+1.34%
$ 124.34 million $ 83.68 million
Jul 8, 12 PM $ 0.189
+0.64%
$ 122.69 million $ 83.5 million
Jul 8, 11 AM $ 0.188
-1.76%
$ 121.91 million $ 83.47 million
Jul 8, 10 AM $ 0.191
+3.55%
$ 124.08 million $ 84.73 million
Jul 8, 9 AM $ 0.185
-1.39%
$ 119.83 million $ 80.96 million
Jul 8, 8 AM $ 0.187
+0.24%
$ 121.52 million $ 78.64 million
Jul 8, 7 AM $ 0.187
+1.46%
$ 121.22 million $ 78.93 million
Jul 8, 6 AM $ 0.184
-1.16%
$ 119.5 million $ 76.14 million
Jul 8, 5 AM $ 0.186
-1.92%
$ 120.9 million $ 74.8 million
Jul 8, 4 AM $ 0.19
+4.03%
$ 123.27 million $ 70.36 million
Jul 8, 3 AM $ 0.182
+7.79%
$ 118.44 million $ 53.55 million
Jul 8, 2 AM $ 0.169
+0.71%
$ 109.88 million $ 50.33 million
Jul 8, 1 AM $ 0.168
-2.82%
$ 109.1 million $ 48.82 million
Jul 8, 12 AM $ 0.173
-2.35%
$ 112.32 million $ 46.78 million
Jul 7, 11 PM $ 0.177
-1.52%
$ 115.06 million $ 45.84 million
Jul 7, 10 PM $ 0.18
-0.87%
$ 116.57 million $ 45.75 million
Jul 7, 9 PM $ 0.182
+1.25%
$ 117.6 million $ 45.87 million
Jul 7, 8 PM $ 0.179
-0.50%
$ 116.15 million $ 45.62 million
Jul 7, 7 PM $ 0.18
+0.66%
$ 116.76 million $ 45.35 million
Jul 7, 6 PM $ 0.179
-0.71%
$ 116.05 million $ 45.09 million
Jul 7, 5 PM $ 0.18
-0.54%
$ 116.87 million $ 45.06 million
Jul 7, 4 PM $ 0.182
-1.09%
$ 117.55 million $ 45.39 million
Jul 7, 3 PM $ 0.184
-0.62%
$ 118.85 million $ 45.25 million
Jul 7, 2 PM $ 0.185
-0.32%
$ 119.58 million $ 24.7 million
Jul 7, 1 PM $ 0.185
-1.21%
$ 119.97 million $ 49.39 million
Jul 7, 12 PM $ 0.188
-1.72%
$ 121.45 million $ 22.16 million
Jul 7, 11 AM $ 0.191
-2.05%
$ 123.58 million $ 22.57 million
Jul 7, 10 AM $ 0.195
-1.27%
$ 126.16 million $ 22.55 million
Jul 7, 9 AM $ 0.197
+0.31%
$ 127.78 million $ 54.52 million
Jul 7, 8 AM $ 0.197
+0.50%
$ 127.4 million $ 57.44 million
Jul 7, 7 AM $ 0.196
-0.91%
$ 126.77 million $ 57.18 million
Jul 7, 6 AM $ 0.198
-1.07%
$ 127.94 million $ 57.07 million
Jul 7, 5 AM $ 0.2
-1.39%
$ 129.33 million $ 56.93 million
Jul 7, 4 AM $ 0.203
-0.34%
$ 131.15 million $ 58.13 million
Jul 7, 3 AM $ 0.203
-0.58%
$ 131.59 million $ 60.11 million
Jul 7, 2 AM $ 0.204
-1.38%
$ 132.33 million $ 62.53 million
Jul 7, 1 AM $ 0.207
-0.40%
$ 134.18 million $ 70.83 million
Jul 7, 12 AM $ 0.208
+1.19%
$ 134.72 million $ 74.3 million
Jul 6, 11 PM $ 0.206
-0.47%
$ 133.15 million $ 77.92 million
Jul 6, 10 PM $ 0.207
+0.34%
$ 133.78 million $ 82.23 million
Jul 6, 9 PM $ 0.206
+4.48%
$ 133.32 million $ 87.73 million