Solstice Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.17
+0.68%
$ 116.47 million $ 57.38 million
Jul 10, 10 PM $ 0.169
+0.26%
$ 115.68 million $ 55.59 million
Jul 10, 9 PM $ 0.168
+0.60%
$ 115.38 million $ 54.3 million
Jul 10, 8 PM $ 0.167
-0.85%
$ 114.68 million $ 53.77 million
Jul 10, 7 PM $ 0.169
-1.56%
$ 115.67 million $ 53.08 million
Jul 10, 6 PM $ 0.171
-2.47%
$ 117.5 million $ 52.48 million
Jul 10, 5 PM $ 0.176
-1.56%
$ 120.47 million $ 52.98 million
Jul 10, 4 PM $ 0.178
+1.04%
$ 122.39 million $ 53.31 million
Jul 10, 3 PM $ 0.176
-2.34%
$ 121.12 million $ 52.6 million
Jul 10, 2 PM $ 0.181
-0.33%
$ 124.01 million $ 59.69 million
Jul 10, 1 PM $ 0.181
-0.78%
$ 124.42 million $ 59.81 million
Jul 10, 12 PM $ 0.183
+3.70%
$ 125.4 million $ 69.94 million
Jul 10, 11 AM $ 0.176
-1.66%
$ 120.93 million $ 67.13 million
Jul 10, 10 AM $ 0.179
+7.45%
$ 122.97 million $ 61.93 million
Jul 10, 9 AM $ 0.167
+0.41%
$ 114.44 million $ 54.39 million
Jul 10, 8 AM $ 0.166
+0.64%
$ 114 million $ 56.88 million
Jul 10, 7 AM $ 0.165
+0.12%
$ 113.28 million $ 59.44 million
Jul 10, 6 AM $ 0.165
-0.26%
$ 113.15 million $ 60.85 million
Jul 10, 5 AM $ 0.165
-0.88%
$ 113.45 million $ 61.19 million
Jul 10, 4 AM $ 0.167
-0.54%
$ 114.46 million $ 61.88 million
Jul 10, 3 AM $ 0.168
+1.76%
$ 115.08 million $ 28.34 million
Jul 10, 2 AM $ 0.165
-2.37%
$ 113.09 million $ 60.4 million
Jul 10, 1 AM $ 0.169
+3.69%
$ 115.84 million $ 58.74 million
Jul 10, 12 AM $ 0.163
-1.76%
$ 111.72 million $ 58.17 million
Jul 9, 11 PM $ 0.166
+0.29%
$ 113.72 million $ 59.18 million
Jul 9, 10 PM $ 0.165
-0.54%
$ 107.3 million $ 59.68 million
Jul 9, 9 PM $ 0.166
-0.68%
$ 107.89 million $ 59.16 million
Jul 9, 8 PM $ 0.167
+0.89%
$ 108.62 million $ 59.02 million
Jul 9, 7 PM $ 0.166
+0.41%
$ 107.67 million $ 59.56 million
Jul 9, 6 PM $ 0.165
-1.73%
$ 107.22 million $ 58.88 million
Jul 9, 5 PM $ 0.168
+1.15%
$ 109.1 million $ 58.45 million
Jul 9, 4 PM $ 0.166
+1.82%
$ 107.86 million $ 57.34 million
Jul 9, 3 PM $ 0.163
+2.50%
$ 105.93 million $ 56.88 million
Jul 9, 2 PM $ 0.159
-1.10%
$ 103.33 million $ 61.21 million
Jul 9, 1 PM $ 0.161
-4.38%
$ 104.53 million $ 57.8 million
Jul 9, 12 PM $ 0.168
-3.28%
$ 109.34 million $ 45.87 million
Jul 9, 11 AM $ 0.174
-2.18%
$ 113.07 million $ 20.44 million
Jul 9, 10 AM $ 0.178
-0.19%
$ 115.59 million $ 44.57 million
Jul 9, 9 AM $ 0.178
+2.63%
$ 115.81 million $ 46.09 million
Jul 9, 8 AM $ 0.174
-3.15%
$ 112.85 million $ 44.04 million
Jul 9, 7 AM $ 0.179
-2.61%
$ 116.52 million $ 42.03 million
Jul 9, 6 AM $ 0.184
-0.53%
$ 119.61 million $ 42.55 million
Jul 9, 5 AM $ 0.185
-2.02%
$ 120.24 million $ 44.06 million
Jul 9, 4 AM $ 0.189
-2.33%
$ 122.68 million $ 50.07 million
Jul 9, 3 AM $ 0.194
+0.43%
$ 125.69 million $ 61.13 million
Jul 9, 2 AM $ 0.193
+0.24%
$ 125.14 million $ 62.52 million
Jul 9, 1 AM $ 0.192
-2.04%
$ 124.83 million $ 63.51 million
Jul 9, 12 AM $ 0.196
+0.63%
$ 127.43 million $ 64.94 million
Jul 8, 11 PM $ 0.195
+1.13%
$ 126.62 million $ 67.12 million
Jul 8, 10 PM $ 0.193
+0.58%
$ 125.16 million $ 65.63 million