Solstice Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.146
-1.51%
$ 100.28 million $ 24.32 million
Jul 13, 12 AM $ 0.148
-0.25%
$ 101.81 million $ 25.55 million
Jul 12, 11 PM $ 0.149
+0.40%
$ 102.06 million $ 25.5 million
Jul 12, 10 PM $ 0.148
-1.26%
$ 101.67 million $ 25.3 million
Jul 12, 9 PM $ 0.15
+0.23%
$ 102.93 million $ 25.94 million
Jul 12, 8 PM $ 0.15
-1.16%
$ 102.68 million $ 28.38 million
Jul 12, 7 PM $ 0.151
+0.10%
$ 103.89 million $ 29.8 million
Jul 12, 6 PM $ 0.151
-0.05%
$ 103.77 million $ 31.52 million
Jul 12, 5 PM $ 0.151
-0.55%
$ 103.83 million $ 32.21 million
Jul 12, 4 PM $ 0.152
-2.19%
$ 104.42 million $ 32.19 million
Jul 12, 3 PM $ 0.156
-0.93%
$ 106.77 million $ 32.27 million
Jul 12, 2 PM $ 0.157
+1.08%
$ 107.77 million $ 34.65 million
Jul 12, 1 PM $ 0.155
-0.36%
$ 106.61 million $ 33.29 million
Jul 12, 12 PM $ 0.156
-0.59%
$ 106.99 million $ 35.17 million
Jul 12, 11 AM $ 0.157
-0.41%
$ 107.62 million $ 35.17 million
Jul 12, 10 AM $ 0.157
+0.56%
$ 108.06 million $ 35.42 million
Jul 12, 9 AM $ 0.157
+0.15%
$ 107.45 million $ 35.15 million
Jul 12, 8 AM $ 0.156
-0.38%
$ 107.28 million $ 34.96 million
Jul 12, 7 AM $ 0.157
-1.35%
$ 107.68 million $ 35.71 million
Jul 12, 6 AM $ 0.159
-1.10%
$ 109.16 million $ 35.73 million
Jul 12, 5 AM $ 0.161
+2.47%
$ 110.37 million $ 34.73 million
Jul 12, 4 AM $ 0.157
-0.56%
$ 107.72 million $ 33.71 million
Jul 12, 3 AM $ 0.158
+0.46%
$ 108.32 million $ 34.35 million
Jul 12, 2 AM $ 0.157
-1.28%
$ 107.82 million $ 34.97 million
Jul 12, 1 AM $ 0.159
+2.27%
$ 109.22 million $ 36.6 million
Jul 12, 12 AM $ 0.156
-1.89%
$ 106.8 million $ 35.82 million
Jul 11, 11 PM $ 0.159
-0.52%
$ 108.86 million $ 36.83 million
Jul 11, 10 PM $ 0.159
-0.03%
$ 109.43 million $ 38.48 million
Jul 11, 9 PM $ 0.159
-1.32%
$ 109.46 million $ 38.36 million
Jul 11, 8 PM $ 0.162
+1.23%
$ 110.93 million $ 36.42 million
Jul 11, 7 PM $ 0.16
-0.27%
$ 109.59 million $ 35.23 million
Jul 11, 6 PM $ 0.16
+0.20%
$ 109.88 million $ 35.14 million
Jul 11, 5 PM $ 0.16
+0.97%
$ 109.67 million $ 35.13 million
Jul 11, 4 PM $ 0.158
-2.14%
$ 108.62 million $ 35.22 million
Jul 11, 3 PM $ 0.162
+0.27%
$ 110.99 million $ 18.94 million
Jul 11, 2 PM $ 0.161
-0.69%
$ 110.69 million $ 41.79 million
Jul 11, 1 PM $ 0.162
-2.41%
$ 111.45 million $ 44.31 million
Jul 11, 12 PM $ 0.166
-0.87%
$ 114.2 million $ 46.66 million
Jul 11, 11 AM $ 0.168
-0.01%
$ 115.2 million $ 49.84 million
Jul 11, 10 AM $ 0.168
+0.34%
$ 115.21 million $ 56.56 million
Jul 11, 9 AM $ 0.167
-0.09%
$ 114.82 million $ 60.39 million
Jul 11, 8 AM $ 0.167
-0.86%
$ 114.92 million $ 60.56 million
Jul 11, 7 AM $ 0.169
+0.14%
$ 115.91 million $ 59.83 million
Jul 11, 6 AM $ 0.169
-0.06%
$ 115.75 million $ 59.83 million
Jul 11, 5 AM $ 0.169
+1.50%
$ 115.82 million $ 59.25 million
Jul 11, 4 AM $ 0.166
-1.00%
$ 114.1 million $ 59.04 million
Jul 11, 3 AM $ 0.168
-0.69%
$ 115.25 million $ 58.99 million
Jul 11, 2 AM $ 0.169
+1.37%
$ 116.05 million $ 58.94 million
Jul 11, 1 AM $ 0.167
+0.17%
$ 114.48 million $ 58.11 million
Jul 11, 12 AM $ 0.167
-1.88%
$ 114.29 million $ 57.53 million