Solstice Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.136
+0.27%
$ 98.21 million $ 28.89 million
Jul 15, 1 AM $ 0.136
-0.76%
$ 97.94 million $ 28.75 million
Jul 15, 12 AM $ 0.137
-0.15%
$ 98.69 million $ 28.68 million
Jul 14, 11 PM $ 0.137
+0.21%
$ 98.84 million $ 28.18 million
Jul 14, 10 PM $ 0.137
+0.22%
$ 93.86 million $ 28.12 million
Jul 14, 9 PM $ 0.136
+0.16%
$ 93.65 million $ 28.06 million
Jul 14, 8 PM $ 0.136
-0.80%
$ 93.5 million $ 28.08 million
Jul 14, 7 PM $ 0.137
-0.53%
$ 94.26 million $ 27.99 million
Jul 14, 6 PM $ 0.138
+0.55%
$ 94.76 million $ 27.76 million
Jul 14, 5 PM $ 0.137
-1.18%
$ 94.24 million $ 27.42 million
Jul 14, 4 PM $ 0.139
+3.57%
$ 95.36 million $ 26.32 million
Jul 14, 3 PM $ 0.134
+0.50%
$ 92.07 million $ 26.12 million
Jul 14, 2 PM $ 0.133
-3.28%
$ 91.61 million $ 28.61 million
Jul 14, 1 PM $ 0.138
-0.95%
$ 94.73 million $ 27.47 million
Jul 14, 12 PM $ 0.139
+0.68%
$ 95.64 million $ 27.06 million
Jul 14, 11 AM $ 0.138
+0.18%
$ 94.98 million $ 27.22 million
Jul 14, 10 AM $ 0.138
+0.08%
$ 94.81 million $ 26.88 million
Jul 14, 9 AM $ 0.138
-1.69%
$ 94.73 million $ 26.2 million
Jul 14, 8 AM $ 0.14
-3.13%
$ 96.37 million $ 26.54 million
Jul 14, 7 AM $ 0.145
+0.09%
$ 99.48 million $ 13.09 million
Jul 14, 6 AM $ 0.145
-0.29%
$ 99.39 million $ 26.23 million
Jul 14, 5 AM $ 0.145
+0.26%
$ 99.68 million $ 26.58 million
Jul 14, 4 AM $ 0.145
-1.29%
$ 99.42 million $ 26.66 million
Jul 14, 3 AM $ 0.147
+0.21%
$ 100.72 million $ 26.85 million
Jul 14, 2 AM $ 0.146
+1.67%
$ 100.5 million $ 26.73 million
Jul 14, 1 AM $ 0.144
-1.63%
$ 98.86 million $ 26.52 million
Jul 14, 12 AM $ 0.146
+1.90%
$ 100.5 million $ 26.78 million
Jul 13, 11 PM $ 0.144
+1.22%
$ 98.63 million $ 26.99 million
Jul 13, 10 PM $ 0.142
-2.03%
$ 97.44 million $ 26.76 million
Jul 13, 9 PM $ 0.145
-0.47%
$ 99.46 million $ 27.46 million
Jul 13, 8 PM $ 0.146
-0.31%
$ 99.93 million $ 27.27 million
Jul 13, 7 PM $ 0.146
-0.15%
$ 100.24 million $ 27.15 million
Jul 13, 6 PM $ 0.146
+0.26%
$ 100.39 million $ 26.99 million
Jul 13, 5 PM $ 0.146
-0.87%
$ 100.14 million $ 26.93 million
Jul 13, 4 PM $ 0.147
-0.99%
$ 101 million $ 26.56 million
Jul 13, 3 PM $ 0.149
-1.04%
$ 102.01 million $ 26.93 million
Jul 13, 2 PM $ 0.15
+1.97%
$ 103.09 million $ 54.99 million
Jul 13, 1 PM $ 0.147
+1.52%
$ 101.1 million $ 96.12 million
Jul 13, 12 PM $ 0.145
-0.55%
$ 99.58 million $ 104.52 million
Jul 13, 11 AM $ 0.146
+2.33%
$ 100.13 million $ 113.12 million
Jul 13, 10 AM $ 0.143
+0.06%
$ 97.85 million $ 118.04 million
Jul 13, 9 AM $ 0.142
+0.39%
$ 97.79 million $ 122.87 million
Jul 13, 8 AM $ 0.142
-0.82%
$ 97.41 million $ 129.35 million
Jul 13, 7 AM $ 0.143
-0.27%
$ 98.21 million $ 132.96 million
Jul 13, 6 AM $ 0.143
-1.60%
$ 98.48 million $ 141.01 million
Jul 13, 5 AM $ 0.146
+0.65%
$ 100.08 million $ 158.58 million
Jul 13, 4 AM $ 0.145
-0.15%
$ 99.44 million $ 174.97 million
Jul 13, 3 AM $ 0.145
-1.33%
$ 99.58 million $ 178.04 million
Jul 13, 2 AM $ 0.147
+0.66%
$ 100.93 million $ 23.95 million
Jul 13, 1 AM $ 0.146
-1.51%
$ 100.28 million $ 24.32 million