Solstice Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.119
+1.10%
$ 87.45 million $ 40.51 million
Jul 17, 2 AM $ 0.118
+0.19%
$ 86.48 million $ 40.43 million
Jul 17, 1 AM $ 0.118
-7.72%
$ 86.31 million $ 40.28 million
Jul 17, 12 AM $ 0.128
+2.19%
$ 93.53 million $ 40.09 million
Jul 16, 11 PM $ 0.125
+1.18%
$ 91.52 million $ 39.78 million
Jul 16, 10 PM $ 0.123
-0.94%
$ 90.46 million $ 39.39 million
Jul 16, 9 PM $ 0.124
+1.74%
$ 91.32 million $ 38.3 million
Jul 16, 8 PM $ 0.122
+0.69%
$ 89.75 million $ 37.3 million
Jul 16, 7 PM $ 0.122
+1.20%
$ 89.14 million $ 36.1 million
Jul 16, 6 PM $ 0.12
+0.57%
$ 88.08 million $ 34.14 million
Jul 16, 5 PM $ 0.119
+2.81%
$ 87.58 million $ 34.09 million
Jul 16, 4 PM $ 0.116
+0.90%
$ 85.19 million $ 33.21 million
Jul 16, 3 PM $ 0.115
-1.10%
$ 84.44 million $ 33.59 million
Jul 16, 2 PM $ 0.116
+0.16%
$ 85.37 million $ 37.3 million
Jul 16, 1 PM $ 0.116
-0.30%
$ 85.21 million $ 22.03 million
Jul 16, 12 PM $ 0.117
-0.07%
$ 85.46 million $ 22.98 million
Jul 16, 11 AM $ 0.117
+3.01%
$ 85.52 million $ 39.87 million
Jul 16, 10 AM $ 0.113
+0.58%
$ 83.03 million $ 39.98 million
Jul 16, 9 AM $ 0.113
+0.18%
$ 82.55 million $ 24.23 million
Jul 16, 8 AM $ 0.112
-2.24%
$ 82.39 million $ 42.36 million
Jul 16, 7 AM $ 0.115
-0.91%
$ 84.28 million $ 40.19 million
Jul 16, 6 AM $ 0.116
+0.73%
$ 85.06 million $ 23.31 million
Jul 16, 5 AM $ 0.115
-1.05%
$ 84.44 million $ 38.51 million
Jul 16, 4 AM $ 0.116
-0.82%
$ 85.34 million $ 36.95 million
Jul 16, 3 AM $ 0.117
-1.77%
$ 86.04 million $ 35.93 million
Jul 16, 2 AM $ 0.119
+0.55%
$ 87.59 million $ 36.42 million
Jul 16, 1 AM $ 0.119
+0.48%
$ 87.11 million $ 34.78 million
Jul 16, 12 AM $ 0.118
-3.47%
$ 86.7 million $ 33.35 million
Jul 15, 11 PM $ 0.123
+0.15%
$ 89.88 million $ 32.56 million
Jul 15, 10 PM $ 0.122
-0.04%
$ 88.24 million $ 32.13 million
Jul 15, 9 PM $ 0.122
-0.21%
$ 88.27 million $ 32.29 million
Jul 15, 8 PM $ 0.123
+0.77%
$ 88.46 million $ 31.98 million
Jul 15, 7 PM $ 0.122
+0.79%
$ 87.79 million $ 31.94 million
Jul 15, 6 PM $ 0.121
-1.69%
$ 87.1 million $ 18.38 million
Jul 15, 5 PM $ 0.123
-0.50%
$ 88.6 million $ 31.24 million
Jul 15, 4 PM $ 0.123
-1.73%
$ 89.04 million $ 31.97 million
Jul 15, 3 PM $ 0.126
+0.22%
$ 90.59 million $ 31.31 million
Jul 15, 2 PM $ 0.125
+0.12%
$ 90.43 million $ 34.67 million
Jul 15, 1 PM $ 0.125
-1.83%
$ 90.32 million $ 20.16 million
Jul 15, 12 PM $ 0.128
+0.96%
$ 92.01 million $ 19.5 million
Jul 15, 11 AM $ 0.126
-1.19%
$ 91.1 million $ 18.84 million
Jul 15, 10 AM $ 0.128
-4.06%
$ 92.19 million $ 18.34 million
Jul 15, 9 AM $ 0.133
-0.47%
$ 96.08 million $ 16.94 million
Jul 15, 8 AM $ 0.134
-0.05%
$ 96.54 million $ 16.2 million
Jul 15, 7 AM $ 0.134
-1.01%
$ 96.57 million $ 30.95 million
Jul 15, 6 AM $ 0.135
-0.77%
$ 97.56 million $ 16.2 million
Jul 15, 5 AM $ 0.136
-0.36%
$ 98.32 million $ 30.37 million
Jul 15, 4 AM $ 0.137
-1.16%
$ 98.67 million $ 29.77 million
Jul 15, 3 AM $ 0.138
+1.65%
$ 99.83 million $ 29.59 million
Jul 15, 2 AM $ 0.136
+0.27%
$ 98.21 million $ 28.89 million