Solstice Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.109
+1.03%
$ 80.22 million $ 17.51 million
Jul 19, 3 AM $ 0.108
-0.83%
$ 79.4 million $ 17.28 million
Jul 19, 2 AM $ 0.109
+3.21%
$ 80.06 million $ 17.72 million
Jul 19, 1 AM $ 0.106
-1.37%
$ 77.57 million $ 16.94 million
Jul 19, 12 AM $ 0.107
-2.77%
$ 78.64 million $ 17.14 million
Jul 18, 11 PM $ 0.11
+0.63%
$ 80.89 million $ 17.94 million
Jul 18, 10 PM $ 0.11
-0.09%
$ 80.38 million $ 17.69 million
Jul 18, 9 PM $ 0.11
+0.06%
$ 80.45 million $ 17.83 million
Jul 18, 8 PM $ 0.11
+0.08%
$ 80.39 million $ 17.88 million
Jul 18, 7 PM $ 0.11
+1.48%
$ 80.33 million $ 17.86 million
Jul 18, 6 PM $ 0.108
-0.27%
$ 79.16 million $ 17.54 million
Jul 18, 5 PM $ 0.108
+0.02%
$ 79.37 million $ 17.7 million
Jul 18, 4 PM $ 0.108
-1.39%
$ 79.36 million $ 18.07 million
Jul 18, 3 PM $ 0.11
+2.19%
$ 80.47 million $ 18.01 million
Jul 18, 2 PM $ 0.107
+0.17%
$ 78.75 million $ 19.82 million
Jul 18, 1 PM $ 0.107
-1.29%
$ 78.61 million $ 19.52 million
Jul 18, 12 PM $ 0.109
+0.91%
$ 79.63 million $ 20.3 million
Jul 18, 11 AM $ 0.108
-1.61%
$ 78.92 million $ 20.41 million
Jul 18, 10 AM $ 0.109
-0.49%
$ 80.21 million $ 20.5 million
Jul 18, 9 AM $ 0.11
+0.56%
$ 80.6 million $ 20.9 million
Jul 18, 8 AM $ 0.109
-1.06%
$ 80.15 million $ 21.06 million
Jul 18, 7 AM $ 0.11
-0.17%
$ 81.02 million $ 20.92 million
Jul 18, 6 AM $ 0.111
-0.61%
$ 81.15 million $ 20.97 million
Jul 18, 5 AM $ 0.111
+0.35%
$ 81.65 million $ 20.74 million
Jul 18, 4 AM $ 0.111
-1.24%
$ 81.36 million $ 20.8 million
Jul 18, 3 AM $ 0.112
+0.02%
$ 82.39 million $ 20.53 million
Jul 18, 2 AM $ 0.112
-1.09%
$ 82.37 million $ 20.33 million
Jul 18, 1 AM $ 0.114
-1.40%
$ 83.28 million $ 20.44 million
Jul 18, 12 AM $ 0.115
-2.70%
$ 84.46 million $ 22.11 million
Jul 17, 11 PM $ 0.118
-1.73%
$ 86.81 million $ 22.95 million
Jul 17, 10 PM $ 0.12
+1.02%
$ 88.34 million $ 24.03 million
Jul 17, 9 PM $ 0.119
+0.52%
$ 87.44 million $ 24.76 million
Jul 17, 8 PM $ 0.119
+0.00%
$ 86.99 million $ 25.45 million
Jul 17, 7 PM $ 0.119
-0.13%
$ 86.99 million $ 26.54 million
Jul 17, 6 PM $ 0.119
-0.82%
$ 87.1 million $ 28.62 million
Jul 17, 5 PM $ 0.12
+2.25%
$ 87.82 million $ 29.74 million
Jul 17, 4 PM $ 0.117
-1.17%
$ 85.89 million $ 30.01 million
Jul 17, 3 PM $ 0.118
+0.34%
$ 86.91 million $ 30.51 million
Jul 17, 2 PM $ 0.118
-1.08%
$ 86.61 million $ 34.78 million
Jul 17, 1 PM $ 0.119
-0.68%
$ 87.56 million $ 35.09 million
Jul 17, 12 PM $ 0.12
+1.29%
$ 88.16 million $ 35.03 million
Jul 17, 11 AM $ 0.119
+0.06%
$ 87.04 million $ 34.87 million
Jul 17, 10 AM $ 0.119
+1.49%
$ 86.99 million $ 34.66 million
Jul 17, 9 AM $ 0.117
+0.80%
$ 85.71 million $ 34.21 million
Jul 17, 8 AM $ 0.116
+0.37%
$ 85.03 million $ 34.71 million
Jul 17, 7 AM $ 0.115
-0.46%
$ 84.7 million $ 19.81 million
Jul 17, 6 AM $ 0.116
-0.22%
$ 85.09 million $ 37.46 million
Jul 17, 5 AM $ 0.116
-1.74%
$ 85.28 million $ 38.14 million
Jul 17, 4 AM $ 0.118
-0.71%
$ 86.79 million $ 40.13 million
Jul 17, 3 AM $ 0.119
+1.10%
$ 87.45 million $ 40.51 million