Solstice Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.108
+2.70%
$ 78.92 million $ 16.01 million
Jul 21, 4 AM $ 0.105
+0.48%
$ 76.83 million $ 15.33 million
Jul 21, 3 AM $ 0.104
-0.24%
$ 76.47 million $ 14.9 million
Jul 21, 2 AM $ 0.104
+0.31%
$ 76.65 million $ 13.26 million
Jul 21, 1 AM $ 0.104
+0.23%
$ 76.41 million $ 13.32 million
Jul 21, 12 AM $ 0.104
+0.71%
$ 76.24 million $ 14.42 million
Jul 20, 11 PM $ 0.103
-0.10%
$ 75.7 million $ 14.18 million
Jul 20, 10 PM $ 0.103
+0.65%
$ 75.78 million $ 14.36 million
Jul 20, 9 PM $ 0.103
+0.06%
$ 75.29 million $ 14.18 million
Jul 20, 8 PM $ 0.103
+0.10%
$ 75.24 million $ 14.28 million
Jul 20, 7 PM $ 0.102
-0.35%
$ 75.17 million $ 14.09 million
Jul 20, 6 PM $ 0.103
-0.85%
$ 75.43 million $ 14.14 million
Jul 20, 5 PM $ 0.104
+1.07%
$ 76.07 million $ 14.21 million
Jul 20, 4 PM $ 0.103
-0.82%
$ 75.27 million $ 14.03 million
Jul 20, 3 PM $ 0.103
+1.10%
$ 75.88 million $ 14.23 million
Jul 20, 2 PM $ 0.102
+0.26%
$ 75.06 million $ 15.56 million
Jul 20, 1 PM $ 0.102
+0.59%
$ 74.87 million $ 15.91 million
Jul 20, 12 PM $ 0.101
-1.08%
$ 74.43 million $ 15.82 million
Jul 20, 11 AM $ 0.103
-0.84%
$ 75.24 million $ 15.17 million
Jul 20, 10 AM $ 0.103
+1.04%
$ 75.88 million $ 14.85 million
Jul 20, 9 AM $ 0.102
+1.09%
$ 75.1 million $ 14.17 million
Jul 20, 8 AM $ 0.101
+0.33%
$ 74.29 million $ 14.5 million
Jul 20, 7 AM $ 0.101
-0.10%
$ 74.05 million $ 14.72 million
Jul 20, 6 AM $ 0.101
-0.09%
$ 74.12 million $ 15.32 million
Jul 20, 5 AM $ 0.101
-1.12%
$ 74.19 million $ 15.49 million
Jul 20, 4 AM $ 0.102
-0.15%
$ 75.03 million $ 14.99 million
Jul 20, 3 AM $ 0.102
-0.98%
$ 75.15 million $ 15.65 million
Jul 20, 2 AM $ 0.103
+1.40%
$ 75.89 million $ 15.81 million
Jul 20, 1 AM $ 0.102
-3.04%
$ 74.84 million $ 16.06 million
Jul 20, 12 AM $ 0.105
-0.33%
$ 77.19 million $ 16.28 million
Jul 19, 11 PM $ 0.106
-0.43%
$ 77.45 million $ 16.44 million
Jul 19, 10 PM $ 0.106
+0.89%
$ 77.79 million $ 16.62 million
Jul 19, 9 PM $ 0.105
-1.63%
$ 77.1 million $ 16.23 million
Jul 19, 8 PM $ 0.107
+0.10%
$ 78.37 million $ 16.2 million
Jul 19, 7 PM $ 0.107
+0.54%
$ 78.29 million $ 16.19 million
Jul 19, 6 PM $ 0.106
-2.08%
$ 77.87 million $ 16.26 million
Jul 19, 5 PM $ 0.108
+0.49%
$ 79.53 million $ 16.34 million
Jul 19, 4 PM $ 0.108
+1.67%
$ 79.14 million $ 15.95 million
Jul 19, 3 PM $ 0.106
+0.63%
$ 77.84 million $ 15.5 million
Jul 19, 2 PM $ 0.105
-0.01%
$ 77.36 million $ 17.61 million
Jul 19, 1 PM $ 0.105
-0.70%
$ 77.37 million $ 17.81 million
Jul 19, 12 PM $ 0.106
+1.04%
$ 77.91 million $ 18 million
Jul 19, 11 AM $ 0.105
-0.20%
$ 77.11 million $ 17.9 million
Jul 19, 10 AM $ 0.105
-1.07%
$ 77.29 million $ 18.39 million
Jul 19, 9 AM $ 0.107
-1.20%
$ 78.14 million $ 17.77 million
Jul 19, 8 AM $ 0.108
-1.09%
$ 79.08 million $ 17.73 million
Jul 19, 7 AM $ 0.109
-2.50%
$ 79.96 million $ 17.48 million
Jul 19, 6 AM $ 0.112
+2.31%
$ 82.03 million $ 17.44 million
Jul 19, 5 AM $ 0.109
-0.05%
$ 80.17 million $ 17.01 million
Jul 19, 4 AM $ 0.109
+1.03%
$ 80.22 million $ 17.51 million