Solstice Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.108
-0.66%
$ 78.9 million $ 15.31 million
Jul 23, 6 AM $ 0.108
-0.54%
$ 79.42 million $ 15.1 million
Jul 23, 5 AM $ 0.109
-1.34%
$ 79.85 million $ 15.78 million
Jul 23, 4 AM $ 0.11
+1.13%
$ 80.94 million $ 16.56 million
Jul 23, 3 AM $ 0.109
-1.30%
$ 80.03 million $ 17.3 million
Jul 23, 2 AM $ 0.111
+0.09%
$ 81.09 million $ 18.53 million
Jul 23, 1 AM $ 0.11
+2.40%
$ 81.01 million $ 18.97 million
Jul 23, 12 AM $ 0.108
-3.10%
$ 79.11 million $ 18.93 million
Jul 22, 11 PM $ 0.111
+0.32%
$ 81.65 million $ 18.99 million
Jul 22, 10 PM $ 0.111
-1.00%
$ 81.39 million $ 19.05 million
Jul 22, 9 PM $ 0.112
+0.67%
$ 82.23 million $ 19.17 million
Jul 22, 8 PM $ 0.111
+0.40%
$ 81.68 million $ 19.02 million
Jul 22, 7 PM $ 0.111
-0.32%
$ 81.35 million $ 19.3 million
Jul 22, 6 PM $ 0.111
+0.03%
$ 81.61 million $ 19.45 million
Jul 22, 5 PM $ 0.111
-1.02%
$ 81.58 million $ 19.54 million
Jul 22, 4 PM $ 0.112
-0.54%
$ 82.42 million $ 19.62 million
Jul 22, 3 PM $ 0.113
+2.47%
$ 82.87 million $ 19.8 million
Jul 22, 2 PM $ 0.11
+0.30%
$ 80.87 million $ 22.24 million
Jul 22, 1 PM $ 0.11
-0.16%
$ 80.62 million $ 24.33 million
Jul 22, 12 PM $ 0.11
+0.48%
$ 80.75 million $ 24.33 million
Jul 22, 11 AM $ 0.11
-1.00%
$ 80.37 million $ 24.24 million
Jul 22, 10 AM $ 0.111
+0.55%
$ 81.18 million $ 24.42 million
Jul 22, 9 AM $ 0.11
-0.04%
$ 80.74 million $ 24.41 million
Jul 22, 8 AM $ 0.11
+1.45%
$ 80.78 million $ 24.05 million
Jul 22, 7 AM $ 0.109
-1.00%
$ 79.62 million $ 22.97 million
Jul 22, 6 AM $ 0.11
-0.63%
$ 80.42 million $ 23.37 million
Jul 22, 5 AM $ 0.11
-0.76%
$ 80.94 million $ 20.53 million
Jul 22, 4 AM $ 0.111
-0.93%
$ 81.55 million $ 22.88 million
Jul 22, 3 AM $ 0.112
+3.93%
$ 82.34 million $ 21.83 million
Jul 22, 2 AM $ 0.108
-1.92%
$ 79.22 million $ 19.77 million
Jul 22, 1 AM $ 0.11
+4.59%
$ 80.78 million $ 19.49 million
Jul 22, 12 AM $ 0.105
-0.25%
$ 77.23 million $ 17.78 million
Jul 21, 11 PM $ 0.106
+0.01%
$ 77.43 million $ 17.53 million
Jul 21, 10 PM $ 0.106
-0.84%
$ 77.42 million $ 17.22 million
Jul 21, 9 PM $ 0.106
-1.02%
$ 78.08 million $ 17.28 million
Jul 21, 8 PM $ 0.108
+0.44%
$ 78.9 million $ 17.25 million
Jul 21, 7 PM $ 0.107
+1.76%
$ 78.56 million $ 16.91 million
Jul 21, 6 PM $ 0.105
-1.01%
$ 77.19 million $ 16.7 million
Jul 21, 5 PM $ 0.106
-0.16%
$ 77.98 million $ 16.72 million
Jul 21, 4 PM $ 0.106
+0.44%
$ 78.11 million $ 16.85 million
Jul 21, 3 PM $ 0.106
+2.26%
$ 77.76 million $ 16.37 million
Jul 21, 2 PM $ 0.104
-0.69%
$ 76.05 million $ 17.09 million
Jul 21, 1 PM $ 0.104
+0.86%
$ 76.57 million $ 16.96 million
Jul 21, 12 PM $ 0.103
-0.95%
$ 75.92 million $ 16.73 million
Jul 21, 11 AM $ 0.104
+0.83%
$ 76.65 million $ 17.21 million
Jul 21, 10 AM $ 0.104
-0.47%
$ 76.01 million $ 15.52 million
Jul 21, 9 AM $ 0.104
-0.01%
$ 76.37 million $ 15.61 million
Jul 21, 8 AM $ 0.104
+0.49%
$ 76.38 million $ 16.68 million
Jul 21, 7 AM $ 0.104
-1.71%
$ 76.01 million $ 16.55 million
Jul 21, 6 AM $ 0.105
-2.00%
$ 77.33 million $ 15.13 million